Coherus Oncology, Inc. (CHRS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -25.2%
- 3M
- -38.9%
- YTD
- -43.8%
- 1Y
- -48.3%
- 3Y
- -39.9%
- 5Y
- -46.5%
Loading 10-year price history...
CHRS Historical Performance
CHRS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +29.4%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- +33.6%
- 2017 annual price return
- -68.6%
- 2018 annual price return
- -5.2%
- 2019 annual price return
- +97.4%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -51.7%
- 2023 annual price return
- -60.9%
- 2024 annual price return
- -56.1%
- 2025 annual price return
- +1.4%
- 2026 annual price return
- -21.9%
CHRS Stock Price Trajectory (2014–2026)
As of November 8, 2026, Coherus Oncology, Inc. (CHRS) trades at $0.77, representing a -48.3% return over the past year. The stock has delivered a -95.6% total return over five years (-46.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.10 on July 22, 2015. From this peak, CHRS has corrected -98.0%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRGO (+6.2% 1Y), AMRX (+72.7% 1Y), and HCM (-1.9% 1Y), CHRS has underperformed the peer group average. Compare CHRS vs PRGO →
CHRS Historical Price Data · from 2014
Rows 1–50 of 3,018| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.76 | 0.78 | 0.74 | 0.77 | 1.08M | +2.82% |
| 2026-11-05 | 0.85 | 0.86 | 0.73 | 0.75 | 1.74M | -11.91% |
| 2026-11-04 | 0.82 | 0.89 | 0.81 | 0.85 | 1.94M | +5.54% |
| 2026-11-03 | 0.77 | 0.82 | 0.77 | 0.81 | 2.21M | +7.50% |
| 2026-11-02 | 0.83 | 0.84 | 0.75 | 0.75 | 2.61M | -9.72% |
| 2026-10-30 | 0.90 | 0.92 | 0.82 | 0.83 | 2.19M | -7.60% |
| 2026-10-29 | 1.15 | 1.15 | 0.81 | 0.90 | 6.14M | -22.55% |
| 2026-10-28 | 1.08 | 1.17 | 1.05 | 1.16 | 1.41M | +8.41% |
| 2026-10-27 | 1.03 | 1.07 | 1.01 | 1.07 | 606K | +5.94% |
| 2026-10-26 | 1.01 | 1.02 | 0.98 | 1.01 | 687K | 0.00% |
| 2026-10-23 | 1.03 | 1.04 | 0.99 | 1.01 | 641K | -3.81% |
| 2026-10-22 | 1.02 | 1.06 | 1.01 | 1.05 | 642K | +2.94% |
| 2026-10-21 | 1.01 | 1.05 | 1.00 | 1.02 | 1.28M | +2.00% |
| 2026-10-20 | 0.96 | 1.03 | 0.95 | 1.00 | 968K | +4.31% |
| 2026-10-19 | 1.00 | 1.01 | 0.94 | 0.96 | 1.73M | -3.16% |
| 2026-10-16 | 1.07 | 1.07 | 0.99 | 0.99 | 939K | -7.48% |
| 2026-10-15 | 1.07 | 1.09 | 1.03 | 1.07 | 1.54M | +1.90% |
| 2026-10-14 | 1.05 | 1.09 | 1.01 | 1.05 | 1.72M | -1.87% |
| 2026-10-13 | 1.06 | 1.08 | 1.00 | 1.07 | 1.34M | +3.88% |
| 2026-10-12 | 1.06 | 1.07 | 1.03 | 1.03 | 1.04M | -3.74% |
| 2026-10-09 | 1.06 | 1.12 | 1.05 | 1.07 | 1.70M | 0.00% |
| 2026-10-08 | 1.01 | 1.07 | 0.97 | 1.07 | 2.14M | +5.94% |
| 2026-10-07 | 1.02 | 1.08 | 1.01 | 1.01 | 1.23M | -1.94% |
| 2026-10-06 | 1.13 | 1.13 | 1.01 | 1.03 | 2.97M | -8.04% |
| 2026-10-05 | 1.16 | 1.16 | 1.08 | 1.12 | 2.01M | -3.45% |
| 2026-10-02 | 1.19 | 1.19 | 1.15 | 1.16 | 1.18M | 0.00% |
| 2026-10-01 | 1.20 | 1.21 | 1.15 | 1.16 | 709K | -4.13% |
| 2026-09-30 | 1.18 | 1.23 | 1.16 | 1.21 | 1.58M | +2.54% |
| 2026-09-29 | 1.15 | 1.20 | 1.12 | 1.18 | 1.35M | +3.51% |
| 2026-09-28 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14M | +0.88% |
| 2026-09-25 | 1.17 | 1.19 | 1.13 | 1.13 | 1.22M | -3.42% |
| 2026-09-24 | 1.25 | 1.26 | 1.17 | 1.17 | 1.57M | -7.14% |
| 2026-09-23 | 1.30 | 1.31 | 1.21 | 1.26 | 1.62M | -3.08% |
| 2026-09-22 | 1.39 | 1.39 | 1.22 | 1.30 | 4.54M | -5.11% |
| 2026-09-21 | 1.35 | 1.43 | 1.30 | 1.37 | 1.49M | +1.48% |
| 2026-09-18 | 1.23 | 1.35 | 1.23 | 1.35 | 3.12M | +9.76% |
| 2026-09-17 | 1.26 | 1.27 | 1.18 | 1.23 | 1.89M | +0.82% |
| 2026-09-16 | 1.34 | 1.35 | 1.21 | 1.22 | 1.29M | -8.27% |
| 2026-09-15 | 1.38 | 1.39 | 1.32 | 1.33 | 762K | -6.99% |
| 2026-09-14 | 1.34 | 1.43 | 1.34 | 1.43 | 1.27M | +7.52% |
| 2026-09-11 | 1.38 | 1.38 | 1.33 | 1.33 | 529K | -0.75% |
| 2026-09-10 | 1.33 | 1.36 | 1.30 | 1.34 | 1.02M | +1.52% |
| 2026-09-09 | 1.34 | 1.38 | 1.31 | 1.32 | 841K | -3.65% |
| 2026-09-08 | 1.40 | 1.43 | 1.36 | 1.37 | 549K | -3.52% |
| 2026-09-04 | 1.38 | 1.44 | 1.38 | 1.42 | 306K | +3.65% |
| 2026-09-03 | 1.42 | 1.43 | 1.36 | 1.37 | 437K | -3.52% |
| 2026-09-02 | 1.37 | 1.44 | 1.36 | 1.42 | 621K | +3.65% |
| 2026-09-01 | 1.36 | 1.40 | 1.35 | 1.37 | 695K | +1.48% |
| 2026-08-31 | 1.39 | 1.41 | 1.30 | 1.35 | 1.13M | -4.26% |
| 2026-08-28 | 1.45 | 1.48 | 1.40 | 1.41 | 605K | -3.42% |
CHRS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHRS — Frequently Asked Questions
Quick answers to the most common questions about buying CHRS stock.
How has CHRS stock performed recently?
CHRS declined -48.3% over the past year, below its 5-year annualized CAGR of -46.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHRS's all-time high price?
Coherus Oncology, Inc. reached $38.10 on 2015-07-22. The 52-week high is $2.62. Current 1-year return of -48.3% places the stock further from historical peaks.
Where can I download CHRS historical price data?
This page provides CHRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.