CHS Inc. (CHSCL) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
CHSCL Historical Performance
Short-Term Returns
CHSCL Stock Price Trajectory (2015–2026)
As of May 8, 2026, CHS Inc. (CHSCL) trades at $25.72, representing a +0.1% return over the past year. The stock has delivered a +21.4% total return over five years (-2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.34 on August 26, 2016. From this peak, CHSCL has corrected -17.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers ADM (+61.9% 1Y), BG (+63.1% 1Y), and INGR (-20.8% 1Y), CHSCL has underperformed the peer group average. Compare CHSCL vs ADM →
CHSCL Historical Price Data (2025–2026)
Showing 30 of 2,845 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.63 | 25.74 | 25.63 | 25.72 | 16K | +0.12% |
| 2026-05-06 | 25.63 | 25.71 | 25.62 | 25.69 | 11K | -0.00% |
| 2026-05-05 | 25.68 | 25.74 | 25.64 | 25.69 | 17K | +0.07% |
| 2026-05-04 | 25.71 | 25.73 | 25.61 | 25.67 | 14K | -0.19% |
| 2026-05-01 | 25.69 | 25.74 | 25.61 | 25.72 | 18K | +0.08% |
| 2026-04-30 | 25.64 | 25.71 | 25.52 | 25.70 | 26K | +0.55% |
| 2026-04-29 | 25.59 | 25.63 | 25.54 | 25.56 | 15K | -0.07% |
| 2026-04-28 | 25.59 | 25.63 | 25.54 | 25.58 | 12K | +0.13% |
| 2026-04-27 | 25.60 | 25.60 | 25.52 | 25.54 | 7K | -0.14% |
| 2026-04-24 | 25.60 | 25.60 | 25.47 | 25.58 | 8K | +0.08% |
| 2026-04-23 | 25.49 | 25.61 | 25.45 | 25.56 | 27K | 0.00% |
| 2026-04-22 | 25.51 | 25.63 | 25.51 | 25.56 | 18K | +0.39% |
| 2026-04-21 | 25.50 | 25.55 | 25.45 | 25.46 | 21K | -0.39% |
| 2026-04-20 | 25.56 | 25.60 | 25.50 | 25.56 | 39K | -0.16% |
| 2026-04-17 | 25.72 | 25.72 | 25.57 | 25.60 | 9K | -0.35% |
| 2026-04-16 | 25.72 | 25.72 | 25.58 | 25.69 | 14K | +0.39% |
| 2026-04-15 | 25.69 | 25.69 | 25.52 | 25.59 | 20K | -0.23% |
| 2026-04-14 | 25.68 | 25.70 | 25.60 | 25.65 | 18K | +0.08% |
| 2026-04-13 | 25.64 | 25.68 | 25.62 | 25.63 | 20K | 0.00% |
| 2026-04-10 | 25.65 | 25.70 | 25.60 | 25.63 | 14K | +0.31% |
| 2026-04-09 | 25.59 | 25.65 | 25.50 | 25.55 | 20K | -0.12% |
| 2026-04-08 | 25.50 | 25.65 | 25.48 | 25.58 | 18K | +0.39% |
| 2026-04-07 | 25.43 | 25.50 | 25.37 | 25.48 | 25K | +0.16% |
| 2026-04-06 | 25.39 | 25.47 | 25.36 | 25.44 | 14K | +0.39% |
| 2026-04-02 | 25.32 | 25.37 | 25.31 | 25.34 | 28K | -0.12% |
| 2026-04-01 | 25.35 | 25.42 | 25.32 | 25.37 | 27K | +0.44% |
| 2026-03-31 | 25.50 | 25.60 | 25.26 | 25.26 | 183K | -0.55% |
| 2026-03-30 | 25.44 | 25.44 | 25.30 | 25.40 | 24K | +0.28% |
| 2026-03-27 | 25.37 | 25.45 | 25.30 | 25.33 | 23K | +0.08% |
| 2026-03-26 | 25.40 | 25.44 | 25.31 | 25.31 | 31K | -0.39% |
See CHSCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHSCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHSCL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCHSCL — Frequently Asked Questions
Quick answers to the most common questions about buying CHSCL stock.
How has CHSCL stock performed recently?
CHSCL returned +0.1% over the past year, in line with its 5-year annualized CAGR of -2.3%. Price sits above the 200-day moving average.
What is CHSCL's all-time high price?
CHS Inc. reached $31.34 on 2016-08-26. The 52-week high is $26.10. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download CHSCL historical price data?
This page provides CHSCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.