CHS Inc. (CHSCL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -3.3%
- 3M
- -4.0%
- YTD
- -4.3%
- 1Y
- -4.9%
- 3Y
- -1.4%
- 5Y
- -3.6%
Loading 10-year price history...
CHSCL Historical Performance
CHSCL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +7.3%
- 2016 annual price return
- +0.3%
- 2017 annual price return
- +2.3%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +5.1%
- 2020 annual price return
- +6.7%
- 2021 annual price return
- -3.1%
- 2022 annual price return
- -8.8%
- 2023 annual price return
- -3.0%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- -2.2%
- 2026 annual price return
- -1.5%
CHSCL Stock Price Trajectory (2015–2026)
As of November 8, 2026, CHS Inc. (CHSCL) trades at $24.32, representing a -4.9% return over the past year. The stock has delivered a +15.3% total return over five years (-3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.34 on August 26, 2016. From this peak, CHSCL has corrected -22.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers ADM (+23.4% 1Y), BG (+4.6% 1Y), and INGR (-13.8% 1Y), CHSCL has underperformed the peer group average. Compare CHSCL vs ADM →
CHSCL Historical Price Data · from 2015
Rows 1–50 of 2,971| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.73 | 24.73 | 24.32 | 24.32 | 48K | +0.04% |
| 2026-11-05 | 24.65 | 24.65 | 24.25 | 24.31 | 44K | -0.90% |
| 2026-11-04 | 24.45 | 24.73 | 24.30 | 24.53 | 41K | +0.86% |
| 2026-11-03 | 24.39 | 24.42 | 24.30 | 24.32 | 40K | -0.21% |
| 2026-11-02 | 24.36 | 24.47 | 24.20 | 24.37 | 45K | +0.49% |
| 2026-10-30 | 24.37 | 24.60 | 24.15 | 24.25 | 91K | -1.34% |
| 2026-10-29 | 24.63 | 24.80 | 24.50 | 24.58 | 33K | -0.12% |
| 2026-10-28 | 24.88 | 24.89 | 24.60 | 24.61 | 47K | -0.57% |
| 2026-10-27 | 24.79 | 24.83 | 24.67 | 24.75 | 24K | +0.28% |
| 2026-10-26 | 24.76 | 24.90 | 24.64 | 24.68 | 27K | -0.80% |
| 2026-10-23 | 24.66 | 24.90 | 24.65 | 24.88 | 42K | +0.93% |
| 2026-10-22 | 24.76 | 24.84 | 24.65 | 24.65 | 27K | -0.52% |
| 2026-10-21 | 24.60 | 24.80 | 24.57 | 24.78 | 41K | +0.73% |
| 2026-10-20 | 24.76 | 24.82 | 24.57 | 24.60 | 49K | -0.12% |
| 2026-10-19 | 24.51 | 24.75 | 24.40 | 24.63 | 44K | +1.11% |
| 2026-10-16 | 25.02 | 25.16 | 24.15 | 24.36 | 167K | -2.95% |
| 2026-10-15 | 24.92 | 25.35 | 24.92 | 25.10 | 45K | +0.80% |
| 2026-10-14 | 24.91 | 25.05 | 24.80 | 24.90 | 66K | -0.04% |
| 2026-10-13 | 25.10 | 25.10 | 24.91 | 24.91 | 39K | -0.60% |
| 2026-10-12 | 25.05 | 25.15 | 25.03 | 25.06 | 20K | +0.04% |
| 2026-10-09 | 25.02 | 25.14 | 25.00 | 25.05 | 28K | +0.04% |
| 2026-10-08 | 25.11 | 25.15 | 24.94 | 25.04 | 82K | -0.36% |
| 2026-10-07 | 25.15 | 25.15 | 25.06 | 25.13 | 16K | -0.08% |
| 2026-10-06 | 25.18 | 25.22 | 25.12 | 25.15 | 24K | +0.16% |
| 2026-10-05 | 25.24 | 25.24 | 25.10 | 25.11 | 22K | +0.08% |
| 2026-10-02 | 25.25 | 25.25 | 25.06 | 25.09 | 23K | -0.08% |
| 2026-10-01 | 25.19 | 25.21 | 25.10 | 25.11 | 75K | -0.36% |
| 2026-09-30 | 25.23 | 25.30 | 25.05 | 25.20 | 88K | +0.40% |
| 2026-09-29 | 25.08 | 25.13 | 25.05 | 25.10 | 25K | +0.24% |
| 2026-09-28 | 25.04 | 25.10 | 25.04 | 25.04 | 37K | -0.04% |
| 2026-09-25 | 25.07 | 25.19 | 25.04 | 25.05 | 54K | -0.16% |
| 2026-09-24 | 25.10 | 25.16 | 25.07 | 25.09 | 32K | -0.04% |
| 2026-09-23 | 25.10 | 25.23 | 25.07 | 25.10 | 38K | -0.28% |
| 2026-09-22 | 25.12 | 25.17 | 25.11 | 25.17 | 16K | +0.28% |
| 2026-09-21 | 25.25 | 25.30 | 25.09 | 25.10 | 40K | -0.36% |
| 2026-09-18 | 25.20 | 25.20 | 25.11 | 25.19 | 14K | +0.20% |
| 2026-09-17 | 25.12 | 25.30 | 25.10 | 25.14 | 24K | +0.28% |
| 2026-09-16 | 25.01 | 25.13 | 25.00 | 25.07 | 46K | -1.22% |
| 2026-09-15 | 25.44 | 25.68 | 25.37 | 25.38 | 45K | -0.24% |
| 2026-09-14 | 25.49 | 25.60 | 25.39 | 25.44 | 21K | -0.12% |
| 2026-09-11 | 25.46 | 25.47 | 25.38 | 25.47 | 21K | +0.35% |
| 2026-09-10 | 25.43 | 25.46 | 25.36 | 25.38 | 14K | -0.28% |
| 2026-09-09 | 25.50 | 25.50 | 25.37 | 25.45 | 49K | 0.00% |
| 2026-09-08 | 25.41 | 25.48 | 25.40 | 25.45 | 25K | +0.20% |
| 2026-09-04 | 25.35 | 25.46 | 25.35 | 25.40 | 26K | +0.16% |
| 2026-09-03 | 25.37 | 25.49 | 25.35 | 25.36 | 15K | -0.04% |
| 2026-09-02 | 25.45 | 25.47 | 25.36 | 25.37 | 20K | +0.08% |
| 2026-09-01 | 25.44 | 25.54 | 25.34 | 25.35 | 30K | -0.74% |
| 2026-08-31 | 25.44 | 25.57 | 25.37 | 25.54 | 35K | +0.87% |
| 2026-08-28 | 25.51 | 25.51 | 25.32 | 25.32 | 16K | -0.71% |
CHSCL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHSCL — Frequently Asked Questions
Quick answers to the most common questions about buying CHSCL stock.
How has CHSCL stock performed recently?
CHSCL declined -4.9% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHSCL's all-time high price?
CHS Inc. reached $31.34 on 2016-08-26. The 52-week high is $25.95. Current 1-year return of -4.9% places the stock further from historical peaks.
Where can I download CHSCL historical price data?
This page provides CHSCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.