CHS Inc. (CHSCL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -2.1%
- 3M
- -0.3%
- YTD
- -0.7%
- 1Y
- -0.6%
- 3Y
- -0.6%
- 5Y
- -2.5%
Loading 10-year price history...
CHSCL Historical Performance
CHSCL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +7.3%
- 2016 annual price return
- +0.3%
- 2017 annual price return
- +2.3%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +5.1%
- 2020 annual price return
- +6.7%
- 2021 annual price return
- -3.1%
- 2022 annual price return
- -8.8%
- 2023 annual price return
- -3.0%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- -2.2%
- 2026 annual price return
- +0.5%
CHSCL Stock Price Trajectory (2015–2026)
As of June 28, 2026, CHS Inc. (CHSCL) trades at $25.23, representing a -0.6% return over the past year. The stock has delivered a +20.9% total return over five years (-2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.34 on August 26, 2016. From this peak, CHSCL has corrected -19.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers ADM (+44.4% 1Y), BG (+34.3% 1Y), and INGR (-28.0% 1Y), CHSCL has underperformed the peer group average. Compare CHSCL vs ADM →
CHSCL Historical Price Data · from 2015
Rows 1–50 of 2,879| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 25.23 | 25.35 | 25.17 | 25.23 | 49K | -0.36% |
| 2026-06-25 | 25.30 | 25.35 | 25.23 | 25.32 | 48K | -0.04% |
| 2026-06-24 | 25.47 | 25.47 | 25.26 | 25.33 | 37K | -0.16% |
| 2026-06-23 | 25.35 | 25.63 | 25.33 | 25.37 | 20K | +0.08% |
| 2026-06-22 | 25.42 | 25.58 | 25.33 | 25.35 | 25K | -0.59% |
| 2026-06-18 | 25.74 | 25.74 | 25.40 | 25.50 | 19K | 0.00% |
| 2026-06-17 | 25.64 | 25.68 | 25.50 | 25.50 | 13K | -0.16% |
| 2026-06-16 | 25.60 | 25.72 | 25.52 | 25.54 | 20K | -0.13% |
| 2026-06-15 | 25.59 | 25.59 | 25.51 | 25.57 | 19K | -1.18% |
| 2026-06-12 | 25.83 | 25.89 | 25.76 | 25.88 | 9K | +0.19% |
| 2026-06-11 | 25.76 | 25.87 | 25.76 | 25.83 | 17K | +0.06% |
| 2026-06-10 | 25.74 | 25.95 | 25.74 | 25.82 | 32K | +0.29% |
| 2026-06-09 | 25.74 | 25.84 | 25.65 | 25.74 | 15K | +0.21% |
| 2026-06-08 | 25.75 | 25.75 | 25.59 | 25.69 | 18K | +0.37% |
| 2026-06-05 | 25.80 | 25.87 | 25.53 | 25.59 | 14K | -0.81% |
| 2026-06-04 | 25.76 | 25.85 | 25.68 | 25.80 | 11K | +0.25% |
| 2026-06-03 | 25.75 | 25.85 | 25.67 | 25.73 | 6K | -0.37% |
| 2026-06-02 | 25.81 | 25.87 | 25.74 | 25.83 | 8K | -0.15% |
| 2026-06-01 | 25.75 | 25.88 | 25.75 | 25.87 | 14K | +0.47% |
| 2026-05-29 | 25.81 | 25.90 | 25.71 | 25.75 | 45K | -0.37% |
| 2026-05-28 | 25.80 | 25.86 | 25.75 | 25.84 | 12K | +0.21% |
| 2026-05-27 | 25.76 | 25.82 | 25.70 | 25.79 | 24K | +0.08% |
| 2026-05-26 | 25.73 | 25.80 | 25.71 | 25.77 | 14K | +0.12% |
| 2026-05-22 | 25.72 | 25.79 | 25.72 | 25.74 | 13K | -0.04% |
| 2026-05-21 | 25.69 | 25.80 | 25.69 | 25.75 | 8K | -0.07% |
| 2026-05-20 | 25.72 | 25.78 | 25.65 | 25.77 | 13K | +0.23% |
| 2026-05-19 | 25.65 | 25.76 | 25.65 | 25.71 | 15K | +0.16% |
| 2026-05-18 | 25.72 | 25.78 | 25.65 | 25.67 | 9K | -0.12% |
| 2026-05-15 | 25.69 | 25.76 | 25.68 | 25.70 | 13K | -0.08% |
| 2026-05-14 | 25.78 | 25.82 | 25.70 | 25.72 | 19K | -0.23% |
| 2026-05-13 | 25.76 | 25.83 | 25.73 | 25.78 | 4K | +0.11% |
| 2026-05-12 | 25.79 | 25.80 | 25.75 | 25.75 | 11K | -0.26% |
| 2026-05-11 | 25.84 | 25.87 | 25.78 | 25.82 | 36K | -0.08% |
| 2026-05-08 | 25.68 | 25.84 | 25.68 | 25.84 | 22K | +0.47% |
| 2026-05-07 | 25.63 | 25.74 | 25.63 | 25.72 | 16K | +0.12% |
| 2026-05-06 | 25.63 | 25.71 | 25.62 | 25.69 | 11K | 0.00% |
| 2026-05-05 | 25.68 | 25.74 | 25.64 | 25.69 | 17K | +0.07% |
| 2026-05-04 | 25.71 | 25.73 | 25.61 | 25.67 | 14K | -0.19% |
| 2026-05-01 | 25.69 | 25.74 | 25.61 | 25.72 | 18K | +0.08% |
| 2026-04-30 | 25.64 | 25.71 | 25.52 | 25.70 | 26K | +0.55% |
| 2026-04-29 | 25.59 | 25.63 | 25.54 | 25.56 | 15K | -0.07% |
| 2026-04-28 | 25.59 | 25.63 | 25.54 | 25.58 | 12K | +0.13% |
| 2026-04-27 | 25.60 | 25.60 | 25.52 | 25.54 | 7K | -0.14% |
| 2026-04-24 | 25.60 | 25.60 | 25.47 | 25.58 | 8K | +0.08% |
| 2026-04-23 | 25.49 | 25.61 | 25.45 | 25.56 | 27K | 0.00% |
| 2026-04-22 | 25.51 | 25.63 | 25.51 | 25.56 | 18K | +0.39% |
| 2026-04-21 | 25.50 | 25.55 | 25.45 | 25.46 | 21K | -0.39% |
| 2026-04-20 | 25.56 | 25.60 | 25.50 | 25.56 | 39K | -0.16% |
| 2026-04-17 | 25.72 | 25.72 | 25.57 | 25.60 | 9K | -0.35% |
| 2026-04-16 | 25.72 | 25.72 | 25.58 | 25.69 | 14K | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHSCL — Frequently Asked Questions
Quick answers to the most common questions about buying CHSCL stock.
How has CHSCL stock performed recently?
CHSCL declined -0.6% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CHSCL's all-time high price?
CHS Inc. reached $31.34 on 2016-08-26. The 52-week high is $26.03. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download CHSCL historical price data?
This page provides CHSCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.