Callan JMB Inc. (CJMB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.4%
- 3M
- -31.8%
- YTD
- -29.4%
- 1Y
- -84.6%
- 3Y
- -41.7%
- 5Y
- -27.7%
Loading 10-year price history...
CJMB Historical Performance
CJMB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -72.3%
- 2026 annual price return
- +38.4%
CJMB Stock Price Trajectory (2025–2026)
As of June 30, 2026, Callan JMB Inc. (CJMB) trades at $0.79, representing a -84.6% return over the past year. The stock has delivered a -82.4% total return over five years (-27.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.76 on February 6, 2025. From this peak, CJMB has corrected -89.8%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LAZ (-15.9% 1Y), HLI (-26.1% 1Y), and MC (+0.9% 1Y), CJMB has underperformed the peer group average. Compare CJMB vs LAZ →
CJMB Historical Price Data · from 2025
Rows 1–50 of 353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.77 | 0.79 | 0.74 | 0.79 | 48K | +4.08% |
| 2026-06-26 | 0.75 | 0.81 | 0.74 | 0.76 | 0 | -1.30% |
| 2026-06-25 | 0.71 | 0.77 | 0.70 | 0.77 | 14K | +9.62% |
| 2026-06-24 | 0.72 | 0.74 | 0.70 | 0.70 | 12K | -4.95% |
| 2026-06-23 | 0.70 | 0.74 | 0.70 | 0.74 | 56K | +5.20% |
| 2026-06-22 | 0.71 | 0.72 | 0.68 | 0.70 | 34K | -2.15% |
| 2026-06-18 | 0.73 | 0.75 | 0.71 | 0.72 | 33K | -5.11% |
| 2026-06-17 | 0.76 | 0.81 | 0.71 | 0.76 | 75K | -5.37% |
| 2026-06-16 | 0.71 | 0.84 | 0.68 | 0.80 | 134K | +13.89% |
| 2026-06-15 | 0.74 | 0.78 | 0.69 | 0.70 | 28K | -14.52% |
| 2026-06-12 | 0.74 | 0.84 | 0.70 | 0.82 | 145K | +5.28% |
| 2026-06-11 | 0.73 | 0.78 | 0.69 | 0.78 | 30K | +2.42% |
| 2026-06-10 | 0.72 | 0.79 | 0.70 | 0.76 | 36K | +2.37% |
| 2026-06-09 | 0.75 | 0.76 | 0.72 | 0.74 | 19K | -3.00% |
| 2026-06-08 | 0.70 | 0.78 | 0.69 | 0.77 | 88K | +6.23% |
| 2026-06-05 | 0.79 | 0.79 | 0.72 | 0.72 | 31K | -13.23% |
| 2026-06-04 | 0.76 | 0.83 | 0.72 | 0.83 | 37K | +5.33% |
| 2026-06-03 | 0.77 | 0.79 | 0.76 | 0.79 | 60K | +2.73% |
| 2026-06-02 | 0.75 | 0.77 | 0.72 | 0.77 | 49K | -0.57% |
| 2026-06-01 | 0.70 | 0.78 | 0.70 | 0.77 | 46K | +5.95% |
| 2026-05-29 | 0.75 | 0.75 | 0.70 | 0.73 | 24K | -4.75% |
| 2026-05-28 | 0.70 | 0.77 | 0.70 | 0.77 | 20K | +6.25% |
| 2026-05-27 | 0.71 | 0.76 | 0.71 | 0.72 | 110K | -4.69% |
| 2026-05-26 | 0.76 | 0.82 | 0.73 | 0.76 | 57K | -3.64% |
| 2026-05-22 | 0.78 | 0.82 | 0.73 | 0.79 | 0 | -1.70% |
| 2026-05-21 | 0.69 | 0.82 | 0.65 | 0.80 | 90K | +8.69% |
| 2026-05-20 | 0.78 | 0.78 | 0.68 | 0.74 | 380K | -7.16% |
| 2026-05-19 | 0.76 | 0.82 | 0.68 | 0.79 | 7.16M | -20.82% |
| 2026-05-18 | 1.00 | 1.00 | 0.98 | 1.00 | 30K | +0.82% |
| 2026-05-15 | 0.99 | 1.03 | 0.95 | 0.99 | 15K | -0.77% |
| 2026-05-14 | 0.98 | 1.00 | 0.95 | 1.00 | 60K | -0.04% |
| 2026-05-13 | 1.00 | 1.03 | 0.96 | 1.00 | 86K | -2.91% |
| 2026-05-12 | 1.09 | 1.09 | 1.00 | 1.03 | 31K | -3.74% |
| 2026-05-11 | 1.11 | 1.11 | 1.06 | 1.07 | 15K | -6.14% |
| 2026-05-08 | 1.15 | 1.15 | 1.11 | 1.14 | 8K | 0.00% |
| 2026-05-07 | 1.08 | 1.15 | 1.08 | 1.14 | 35K | +4.59% |
| 2026-05-06 | 1.11 | 1.14 | 1.05 | 1.09 | 66K | -2.68% |
| 2026-05-05 | 1.11 | 1.13 | 1.07 | 1.12 | 35K | +2.75% |
| 2026-05-04 | 1.08 | 1.13 | 1.05 | 1.09 | 67K | -1.80% |
| 2026-05-01 | 1.17 | 1.22 | 1.03 | 1.11 | 467K | 0.00% |
| 2026-04-30 | 1.10 | 1.13 | 1.03 | 1.11 | 85K | +11.00% |
| 2026-04-29 | 0.94 | 1.06 | 0.86 | 1.00 | 333K | +4.17% |
| 2026-04-28 | 0.95 | 1.00 | 0.89 | 0.96 | 103K | -2.26% |
| 2026-04-27 | 1.04 | 1.05 | 0.97 | 0.98 | 20K | -4.64% |
| 2026-04-24 | 1.07 | 1.14 | 1.00 | 1.03 | 48K | -2.83% |
| 2026-04-23 | 1.13 | 1.17 | 1.06 | 1.06 | 31K | -7.83% |
| 2026-04-22 | 1.18 | 1.25 | 1.15 | 1.15 | 27K | -0.86% |
| 2026-04-21 | 1.17 | 1.18 | 1.15 | 1.16 | 28K | 0.00% |
| 2026-04-20 | 1.14 | 1.24 | 1.11 | 1.16 | 209K | -3.33% |
| 2026-04-17 | 1.25 | 1.27 | 1.12 | 1.20 | 84K | +3.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CJMB — Frequently Asked Questions
Quick answers to the most common questions about buying CJMB stock.
How has CJMB stock performed recently?
CJMB declined -84.6% over the past year, below its 5-year annualized CAGR of -27.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CJMB's all-time high price?
Callan JMB Inc. reached $7.76 on 2025-02-06. The 52-week high is $5.88. Current 1-year return of -84.6% places the stock further from historical peaks.
Where can I download CJMB historical price data?
This page provides CJMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.