CALLAN JMB INC. (CJMB) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CJMB Historical Performance
Short-Term Returns
CJMB Stock Price Trajectory (2025–2026)
As of May 8, 2026, CALLAN JMB INC. (CJMB) trades at $1.14, representing a -75.8% return over the past year. The stock has delivered a -71.5% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.76 on February 6, 2025. From this peak, CJMB has corrected -85.3%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LAZ (+14.2% 1Y), HLI (-6.6% 1Y), and MC (+20.7% 1Y), CJMB has underperformed the peer group average. Compare CJMB vs LAZ →
CJMB Historical Price Data (2025–2026)
Showing 30 of 318 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.08 | 1.15 | 1.08 | 1.14 | 35K | +4.59% |
| 2026-05-06 | 1.11 | 1.14 | 1.05 | 1.09 | 66K | -2.68% |
| 2026-05-05 | 1.11 | 1.13 | 1.07 | 1.12 | 35K | +2.75% |
| 2026-05-04 | 1.08 | 1.13 | 1.05 | 1.09 | 67K | -1.80% |
| 2026-05-01 | 1.17 | 1.22 | 1.03 | 1.11 | 467K | 0.00% |
| 2026-04-30 | 1.10 | 1.13 | 1.03 | 1.11 | 85K | +11.00% |
| 2026-04-29 | 0.94 | 1.06 | 0.86 | 1.00 | 333K | +4.17% |
| 2026-04-28 | 0.95 | 1.00 | 0.89 | 0.96 | 103K | -2.26% |
| 2026-04-27 | 1.04 | 1.05 | 0.97 | 0.98 | 20K | -4.64% |
| 2026-04-24 | 1.07 | 1.14 | 1.00 | 1.03 | 48K | -2.83% |
| 2026-04-23 | 1.13 | 1.17 | 1.06 | 1.06 | 31K | -7.83% |
| 2026-04-22 | 1.18 | 1.25 | 1.15 | 1.15 | 27K | -0.86% |
| 2026-04-21 | 1.17 | 1.18 | 1.15 | 1.16 | 28K | 0.00% |
| 2026-04-20 | 1.14 | 1.24 | 1.11 | 1.16 | 209K | -3.33% |
| 2026-04-17 | 1.25 | 1.27 | 1.12 | 1.20 | 84K | +3.45% |
| 2026-04-16 | 1.08 | 1.19 | 1.08 | 1.16 | 88K | +5.45% |
| 2026-04-15 | 1.10 | 1.14 | 1.07 | 1.10 | 69K | +0.92% |
| 2026-04-14 | 1.11 | 1.21 | 1.04 | 1.09 | 78K | -3.54% |
| 2026-04-13 | 1.16 | 1.19 | 1.10 | 1.13 | 108K | -7.38% |
| 2026-04-10 | 1.20 | 1.23 | 1.18 | 1.22 | 21K | +0.83% |
| 2026-04-09 | 1.20 | 1.26 | 1.17 | 1.21 | 25K | -3.97% |
| 2026-04-08 | 1.33 | 1.35 | 1.22 | 1.26 | 98K | -2.33% |
| 2026-04-07 | 1.29 | 1.36 | 1.27 | 1.29 | 31K | -3.73% |
| 2026-04-06 | 1.35 | 1.40 | 1.29 | 1.34 | 17K | +0.75% |
| 2026-04-02 | 1.26 | 1.33 | 1.15 | 1.33 | 45K | +7.26% |
| 2026-04-01 | 1.28 | 1.28 | 1.17 | 1.24 | 40K | -0.80% |
| 2026-03-31 | 1.20 | 1.34 | 1.18 | 1.25 | 121K | +7.76% |
| 2026-03-30 | 1.35 | 1.35 | 1.12 | 1.16 | 184K | -9.38% |
| 2026-03-27 | 1.75 | 1.78 | 1.22 | 1.28 | 559K | -29.28% |
| 2026-03-26 | 1.82 | 1.83 | 1.68 | 1.81 | 51K | -0.55% |
See CJMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CJMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CJMB vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCJMB — Frequently Asked Questions
Quick answers to the most common questions about buying CJMB stock.
How has CJMB stock performed recently?
CJMB declined -75.8% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CJMB's all-time high price?
CALLAN JMB INC. reached $7.76 on 2025-02-06. The 52-week high is $5.88. Current 1-year return of -75.8% places the stock further from historical peaks.
Where can I download CJMB historical price data?
This page provides CJMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.