CLPS Incorporation (CLPS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +11.6%
- 3M
- -0.7%
- YTD
- -1.7%
- 1Y
- -1.7%
- 3Y
- -9.9%
- 5Y
- -24.6%
Loading 10-year price history...
CLPS Historical Performance
CLPS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -56.1%
- 2019 annual price return
- +121.2%
- 2020 annual price return
- -32.4%
- 2021 annual price return
- -35.7%
- 2022 annual price return
- -44.0%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- +11.4%
- 2025 annual price return
- -30.8%
- 2026 annual price return
- +2.0%
CLPS Stock Price Trajectory (2018–2026)
As of June 22, 2026, CLPS Incorporation (CLPS) trades at $0.99, representing a -1.7% return over the past year. The stock has delivered a -68.8% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.78 on February 17, 2021. From this peak, CLPS has corrected -95.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CODA (+36.6% 1Y), UTSI (+17.3% 1Y), and HIHO (-54.4% 1Y), CLPS has underperformed the peer group average. Compare CLPS vs CODA →
CLPS Historical Price Data · from 2018
Rows 1–50 of 2,029| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.03 | 1.03 | 0.96 | 0.99 | 18K | -0.68% |
| 2026-06-17 | 0.98 | 1.05 | 0.96 | 1.00 | 10K | -0.99% |
| 2026-06-16 | 0.97 | 1.02 | 0.97 | 1.01 | 24K | +2.02% |
| 2026-06-15 | 0.96 | 1.05 | 0.96 | 0.99 | 2K | +2.06% |
| 2026-06-12 | 1.04 | 1.04 | 0.95 | 0.97 | 67K | -4.90% |
| 2026-06-11 | 1.01 | 1.05 | 0.97 | 1.02 | 97K | +0.99% |
| 2026-06-10 | 0.96 | 1.05 | 0.95 | 1.01 | 123K | +4.12% |
| 2026-06-09 | 0.94 | 0.98 | 0.92 | 0.97 | 13K | +7.86% |
| 2026-06-08 | 0.90 | 0.99 | 0.90 | 0.90 | 104K | +3.20% |
| 2026-06-05 | 0.93 | 0.93 | 0.87 | 0.87 | 15K | -3.20% |
| 2026-06-04 | 0.90 | 0.90 | 0.90 | 0.90 | 750 | -5.24% |
| 2026-06-03 | 0.90 | 1.00 | 0.90 | 0.95 | 16K | +4.40% |
| 2026-06-02 | 0.94 | 0.99 | 0.91 | 0.91 | 10K | -7.90% |
| 2026-06-01 | 0.96 | 1.00 | 0.91 | 0.99 | 11K | +9.79% |
| 2026-05-29 | 0.90 | 0.91 | 0.88 | 0.90 | 20K | +1.87% |
| 2026-05-28 | 0.90 | 0.91 | 0.88 | 0.88 | 8K | -1.56% |
| 2026-05-27 | 0.96 | 0.96 | 0.90 | 0.90 | 7K | -0.28% |
| 2026-05-26 | 0.90 | 0.93 | 0.90 | 0.90 | 13K | +0.09% |
| 2026-05-22 | 0.90 | 0.90 | 0.90 | 0.90 | 133 | +0.02% |
| 2026-05-21 | 0.90 | 0.90 | 0.89 | 0.90 | 2K | -0.11% |
| 2026-05-20 | 0.92 | 0.93 | 0.90 | 0.90 | 7K | 0.00% |
| 2026-05-19 | 0.90 | 0.91 | 0.89 | 0.90 | 11K | +1.11% |
| 2026-05-18 | 0.93 | 0.93 | 0.89 | 0.89 | 7K | +0.01% |
| 2026-05-15 | 0.91 | 0.92 | 0.88 | 0.89 | 2K | +2.30% |
| 2026-05-14 | 0.95 | 0.96 | 0.86 | 0.87 | 83K | -12.99% |
| 2026-05-13 | 0.95 | 1.03 | 0.94 | 1.00 | 125K | +5.25% |
| 2026-05-12 | 0.92 | 0.95 | 0.86 | 0.95 | 13K | +4.40% |
| 2026-05-11 | 0.90 | 0.95 | 0.90 | 0.91 | 11K | +1.10% |
| 2026-05-08 | 0.90 | 0.93 | 0.89 | 0.90 | 13K | -0.65% |
| 2026-05-07 | 0.91 | 0.93 | 0.91 | 0.91 | 4K | -2.05% |
| 2026-05-06 | 0.90 | 0.95 | 0.90 | 0.93 | 7K | +1.64% |
| 2026-05-05 | 0.93 | 0.95 | 0.91 | 0.91 | 5K | -2.14% |
| 2026-05-04 | 0.93 | 0.93 | 0.93 | 0.93 | 704 | +3.26% |
| 2026-05-01 | 0.89 | 0.95 | 0.89 | 0.90 | 3K | -3.06% |
| 2026-04-30 | 0.93 | 0.93 | 0.93 | 0.93 | 356 | +5.45% |
| 2026-04-29 | 0.89 | 0.89 | 0.88 | 0.88 | 972 | +0.11% |
| 2026-04-28 | 0.88 | 0.90 | 0.88 | 0.88 | 2K | +1.14% |
| 2026-04-27 | 0.89 | 0.91 | 0.87 | 0.87 | 2K | -2.24% |
| 2026-04-24 | 0.92 | 0.92 | 0.89 | 0.89 | 3K | +1.12% |
| 2026-04-23 | 0.90 | 0.90 | 0.88 | 0.88 | 12K | -2.21% |
| 2026-04-22 | 0.90 | 0.90 | 0.89 | 0.90 | 2K | +3.32% |
| 2026-04-21 | 0.89 | 0.91 | 0.87 | 0.87 | 37K | -2.06% |
| 2026-04-20 | 1.00 | 1.00 | 0.88 | 0.89 | 44K | -6.38% |
| 2026-04-17 | 0.93 | 1.00 | 0.91 | 0.95 | 30K | +2.15% |
| 2026-04-16 | 0.93 | 1.03 | 0.92 | 0.93 | 43K | -6.07% |
| 2026-04-15 | 1.00 | 1.00 | 0.99 | 0.99 | 637 | +0.73% |
| 2026-04-14 | 1.01 | 1.02 | 0.93 | 0.98 | 23K | -3.64% |
| 2026-04-13 | 1.03 | 1.04 | 1.02 | 1.02 | 73K | +0.49% |
| 2026-04-10 | 0.94 | 1.02 | 0.94 | 1.01 | 36K | +1.51% |
| 2026-04-09 | 0.95 | 1.00 | 0.89 | 1.00 | 6K | +12.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLPS — Frequently Asked Questions
Quick answers to the most common questions about buying CLPS stock.
How has CLPS stock performed recently?
CLPS declined -1.7% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CLPS's all-time high price?
CLPS Incorporation reached $19.78 on 2021-02-17. The 52-week high is $1.88. Current 1-year return of -1.7% places the stock further from historical peaks.
Where can I download CLPS historical price data?
This page provides CLPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.