CLPS Incorporation (CLPS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -4.2%
- 3M
- +8.0%
- YTD
- +0.5%
- 1Y
- +1.5%
- 3Y
- +1.2%
- 5Y
- -18.8%
Loading 10-year price history...
CLPS Historical Performance
CLPS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -56.1%
- 2019 annual price return
- +121.2%
- 2020 annual price return
- -32.4%
- 2021 annual price return
- -35.7%
- 2022 annual price return
- -44.0%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- +11.4%
- 2025 annual price return
- -30.8%
- 2026 annual price return
- -12.0%
CLPS Stock Price Trajectory (2018–2026)
As of September 25, 2026, CLPS Incorporation (CLPS) trades at $1.02, representing a +1.5% return over the past year. The stock has delivered a -54.9% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.78 on February 17, 2021. From this peak, CLPS has corrected -94.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CODA (+24.1% 1Y), UTSI (-9.3% 1Y), and HIHO (-43.6% 1Y), CLPS has underperformed the peer group average. Compare CLPS vs CODA →
CLPS Historical Price Data · from 2018
Rows 1–50 of 2,095| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 1.05 | 1.06 | 1.02 | 1.02 | 9K | +0.51% |
| 2026-09-23 | 1.04 | 1.04 | 0.97 | 1.01 | 19K | +0.50% |
| 2026-09-22 | 1.06 | 1.06 | 1.00 | 1.00 | 5K | -1.47% |
| 2026-09-21 | 1.01 | 1.02 | 0.99 | 1.02 | 7K | -3.77% |
| 2026-09-18 | 0.98 | 1.06 | 0.98 | 1.06 | 1K | +4.95% |
| 2026-09-17 | 1.03 | 1.04 | 1.00 | 1.01 | 9K | -1.46% |
| 2026-09-16 | 1.03 | 1.03 | 1.02 | 1.02 | 2K | +1.49% |
| 2026-09-15 | 1.06 | 1.06 | 1.01 | 1.01 | 2K | -2.88% |
| 2026-09-14 | 1.05 | 1.08 | 1.02 | 1.04 | 4K | -0.48% |
| 2026-09-11 | 1.06 | 1.06 | 1.04 | 1.04 | 2K | -2.34% |
| 2026-09-10 | 1.04 | 1.07 | 1.03 | 1.07 | 16K | +4.90% |
| 2026-09-09 | 1.07 | 1.07 | 1.02 | 1.02 | 8K | -3.77% |
| 2026-09-08 | 1.05 | 1.06 | 1.05 | 1.06 | 5K | 0.00% |
| 2026-09-04 | 1.06 | 1.08 | 1.04 | 1.06 | 9K | 0.00% |
| 2026-09-03 | 1.08 | 1.08 | 1.06 | 1.06 | 6K | -1.85% |
| 2026-09-02 | 1.07 | 1.09 | 1.06 | 1.08 | 8K | -0.92% |
| 2026-09-01 | 1.08 | 1.10 | 1.05 | 1.09 | 10K | -0.91% |
| 2026-08-31 | 1.07 | 1.10 | 1.06 | 1.10 | 14K | +1.85% |
| 2026-08-28 | 1.07 | 1.09 | 1.05 | 1.08 | 16K | +0.93% |
| 2026-08-27 | 1.07 | 1.08 | 1.07 | 1.07 | 14K | 0.00% |
| 2026-08-26 | 1.06 | 1.08 | 1.04 | 1.07 | 9K | 0.00% |
| 2026-08-25 | 1.04 | 1.08 | 1.02 | 1.07 | 17K | +0.94% |
| 2026-08-24 | 0.97 | 1.06 | 0.97 | 1.06 | 18K | +4.95% |
| 2026-08-21 | 1.03 | 1.03 | 0.96 | 1.01 | 32K | -4.72% |
| 2026-08-20 | 0.86 | 1.10 | 0.85 | 1.06 | 265K | +23.95% |
| 2026-08-19 | 0.86 | 0.86 | 0.85 | 0.86 | 2K | +0.02% |
| 2026-08-18 | 0.86 | 0.86 | 0.85 | 0.85 | 5K | -0.09% |
| 2026-08-17 | 0.86 | 0.88 | 0.86 | 0.86 | 8K | -1.18% |
| 2026-08-14 | 0.89 | 0.89 | 0.87 | 0.87 | 3K | -1.03% |
| 2026-08-13 | 0.88 | 0.90 | 0.86 | 0.88 | 5K | 0.00% |
| 2026-08-12 | 0.88 | 0.88 | 0.88 | 0.88 | 6K | +0.52% |
| 2026-08-11 | 0.89 | 0.89 | 0.87 | 0.87 | 5K | -0.63% |
| 2026-08-10 | 0.89 | 0.89 | 0.87 | 0.88 | 10K | +1.80% |
| 2026-08-07 | 0.86 | 0.90 | 0.86 | 0.86 | 17K | -1.11% |
| 2026-08-06 | 0.87 | 0.89 | 0.87 | 0.87 | 1K | 0.00% |
| 2026-08-05 | 0.85 | 0.87 | 0.85 | 0.87 | 339 | +2.38% |
| 2026-08-04 | 0.87 | 0.87 | 0.85 | 0.85 | 3K | -5.55% |
| 2026-08-03 | 0.90 | 0.90 | 0.90 | 0.90 | 5K | +4.72% |
| 2026-07-31 | 0.90 | 0.90 | 0.83 | 0.86 | 4K | +4.79% |
| 2026-07-30 | 0.90 | 0.90 | 0.82 | 0.82 | 7K | -5.74% |
| 2026-07-29 | 0.85 | 0.87 | 0.82 | 0.87 | 2K | +6.09% |
| 2026-07-28 | 0.81 | 0.87 | 0.81 | 0.82 | 13K | -7.87% |
| 2026-07-27 | 0.86 | 0.94 | 0.82 | 0.89 | 32K | +1.73% |
| 2026-07-24 | 0.95 | 0.95 | 0.85 | 0.87 | 9K | +8.01% |
| 2026-07-23 | 0.94 | 0.94 | 0.81 | 0.81 | 18K | -9.53% |
| 2026-07-22 | 0.84 | 0.95 | 0.81 | 0.90 | 58K | +6.08% |
| 2026-07-21 | 0.81 | 0.84 | 0.81 | 0.84 | 2K | +4.03% |
| 2026-07-20 | 0.83 | 0.83 | 0.81 | 0.81 | 6K | -2.41% |
| 2026-07-17 | 0.85 | 0.85 | 0.83 | 0.83 | 5K | -2.70% |
| 2026-07-16 | 0.85 | 0.85 | 0.83 | 0.85 | 11K | +2.94% |
CLPS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLPS — Frequently Asked Questions
Quick answers to the most common questions about buying CLPS stock.
How has CLPS stock performed recently?
CLPS returned +1.5% over the past year, beating its 5-year annualized CAGR of -18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLPS's all-time high price?
CLPS Incorporation reached $19.78 on 2021-02-17. The 52-week high is $1.88. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download CLPS historical price data?
This page provides CLPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.