CleanSpark, Inc. (CLSKW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CLSKW Historical Performance
Short-Term Returns
CLSKW Stock Price Trajectory (2024–2026)
As of May 8, 2026, CleanSpark, Inc. (CLSKW) trades at $0.31, representing a +80.4% return over the past year. The stock has delivered a +458.2% total return over five years (+41.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1.63 on November 21, 2024. From this peak, CLSKW has corrected -81.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CIFR (+584.9% 1Y), CLSKW has underperformed the peer group average. Compare CLSKW vs MARA →
CLSKW Historical Price Data (2025–2026)
Showing 30 of 356 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.72 | 0.72 | 0.29 | 0.31 | 130K | -8.58% |
| 2026-05-06 | 0.72 | 0.72 | 0.30 | 0.34 | 173K | +15.83% |
| 2026-05-05 | 0.29 | 0.31 | 0.29 | 0.29 | 211K | -0.17% |
| 2026-05-04 | 0.72 | 0.72 | 0.28 | 0.29 | 125K | +6.76% |
| 2026-05-01 | 0.72 | 0.72 | 0.27 | 0.27 | 19K | -1.95% |
| 2026-04-30 | 0.72 | 0.72 | 0.27 | 0.28 | 54K | +6.69% |
| 2026-04-29 | 0.26 | 0.26 | 0.26 | 0.26 | 67K | -1.96% |
| 2026-04-28 | 0.72 | 0.72 | 0.26 | 0.27 | 73K | -11.36% |
| 2026-04-27 | 0.72 | 0.72 | 0.28 | 0.30 | 27K | +1.08% |
| 2026-04-24 | 0.72 | 0.72 | 0.28 | 0.30 | 77K | +1.72% |
| 2026-04-23 | 0.72 | 0.72 | 0.28 | 0.29 | 75K | -1.09% |
| 2026-04-22 | 0.72 | 0.72 | 0.28 | 0.29 | 152K | +6.32% |
| 2026-04-21 | 0.27 | 0.28 | 0.26 | 0.28 | 69K | -3.66% |
| 2026-04-20 | 0.28 | 0.29 | 0.26 | 0.29 | 78K | -0.97% |
| 2026-04-17 | 0.72 | 0.72 | 0.27 | 0.29 | 86K | +7.25% |
| 2026-04-16 | 0.72 | 0.72 | 0.25 | 0.27 | 85K | +10.05% |
| 2026-04-15 | 0.72 | 0.72 | 0.23 | 0.25 | 340K | -8.53% |
| 2026-04-14 | 0.72 | 0.72 | 0.25 | 0.27 | 567K | -11.93% |
| 2026-04-13 | 0.72 | 0.72 | 0.27 | 0.30 | 89K | +5.17% |
| 2026-04-10 | 0.72 | 0.72 | 0.26 | 0.29 | 279K | -7.94% |
| 2026-04-09 | 0.72 | 0.72 | 0.28 | 0.32 | 89K | +12.50% |
| 2026-04-08 | 0.72 | 0.72 | 0.26 | 0.28 | 30K | +8.95% |
| 2026-04-07 | 0.72 | 0.72 | 0.24 | 0.26 | 36K | +0.71% |
| 2026-04-06 | 0.72 | 0.72 | 0.24 | 0.26 | 101K | +3.74% |
| 2026-04-02 | 0.72 | 0.72 | 0.25 | 0.25 | 4K | -0.04% |
| 2026-04-01 | 0.72 | 0.72 | 0.24 | 0.25 | 40K | -1.56% |
| 2026-03-31 | 0.72 | 0.72 | 0.24 | 0.25 | 58K | -0.08% |
| 2026-03-30 | 0.28 | 0.28 | 0.25 | 0.25 | 75K | -12.88% |
| 2026-03-27 | 0.27 | 0.29 | 0.25 | 0.29 | 132K | +10.50% |
| 2026-03-26 | 0.72 | 0.72 | 0.26 | 0.26 | 48K | -3.71% |
See CLSKW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLSKW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLSKW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCLSKW — Frequently Asked Questions
Quick answers to the most common questions about buying CLSKW stock.
How has CLSKW stock performed recently?
CLSKW returned +80.4% over the past year, beating its 5-year annualized CAGR of +41.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CLSKW's all-time high price?
CleanSpark, Inc. reached $1.63 on 2024-11-21. The 52-week high is $1.02. Current 1-year return of +80.4% places the stock closer to historical peaks.
Where can I download CLSKW historical price data?
This page provides CLSKW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.