CleanSpark, Inc. (CLSKW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -30.8%
- 3M
- -42.6%
- YTD
- -45.9%
- 1Y
- -71.1%
- 3Y
- +54.0%
- 5Y
- +29.6%
Loading 10-year price history...
CLSKW Historical Performance
CLSKW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1209.1%
- 2025 annual price return
- -49.3%
- 2026 annual price return
- -44.1%
CLSKW Stock Price Trajectory (2024–2026)
As of October 22, 2026, CleanSpark, Inc. (CLSKW) trades at $0.20, representing a -71.1% return over the past year. The stock has delivered a +265.1% total return over five years (+29.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1.63 on November 21, 2024. From this peak, CLSKW has corrected -87.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-61.2% 1Y), RIOT (-32.2% 1Y), and CIFR (-49.5% 1Y), CLSKW has underperformed the peer group average. Compare CLSKW vs MARA →
CLSKW Historical Price Data · from 2024
Rows 1–50 of 487| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.20 | 0.22 | 0.20 | 0.20 | 4 | -8.73% |
| 2026-10-20 | 0.22 | 0.22 | 0.22 | 0.22 | 9K | -0.86% |
| 2026-10-19 | 0.23 | 0.23 | 0.22 | 0.22 | 26K | +14.62% |
| 2026-10-16 | 0.22 | 0.23 | 0.19 | 0.19 | 84K | -12.00% |
| 2026-10-15 | 0.19 | 0.22 | 0.19 | 0.22 | 213K | +12.88% |
| 2026-10-14 | 0.20 | 0.21 | 0.19 | 0.19 | 87K | -3.51% |
| 2026-10-13 | 0.21 | 0.21 | 0.20 | 0.20 | 25K | -3.58% |
| 2026-10-12 | 0.21 | 0.21 | 0.21 | 0.21 | 8K | +0.96% |
| 2026-10-09 | 0.20 | 0.21 | 0.20 | 0.21 | 68K | +3.75% |
| 2026-10-08 | 0.23 | 0.23 | 0.20 | 0.20 | 163K | -12.63% |
| 2026-10-07 | 0.24 | 0.24 | 0.23 | 0.23 | 19K | -2.60% |
| 2026-10-06 | 0.24 | 0.24 | 0.23 | 0.23 | 14K | +2.17% |
| 2026-10-05 | 0.24 | 0.25 | 0.23 | 0.23 | 66K | -4.17% |
| 2026-10-02 | 0.24 | 0.24 | 0.23 | 0.24 | 22K | -2.24% |
| 2026-10-01 | 0.25 | 0.25 | 0.22 | 0.25 | 114K | +4.42% |
| 2026-09-30 | 0.24 | 0.24 | 0.23 | 0.24 | 46K | -3.49% |
| 2026-09-29 | 0.24 | 0.25 | 0.24 | 0.24 | 15K | +1.46% |
| 2026-09-28 | 0.26 | 0.26 | 0.24 | 0.24 | 79K | -3.61% |
| 2026-09-25 | 0.27 | 0.27 | 0.25 | 0.25 | 25K | -1.15% |
| 2026-09-24 | 0.26 | 0.26 | 0.24 | 0.25 | 87K | -6.67% |
| 2026-09-23 | 0.28 | 0.30 | 0.24 | 0.27 | 133K | -1.78% |
| 2026-09-22 | 0.28 | 0.28 | 0.27 | 0.27 | 90K | -5.21% |
| 2026-09-21 | 0.28 | 0.29 | 0.27 | 0.29 | 80K | +3.57% |
| 2026-09-18 | 0.27 | 0.28 | 0.26 | 0.28 | 113K | +6.63% |
| 2026-09-17 | 0.27 | 0.27 | 0.26 | 0.26 | 28K | -0.53% |
| 2026-09-16 | 0.26 | 0.27 | 0.26 | 0.26 | 26K | +2.40% |
| 2026-09-15 | 0.26 | 0.27 | 0.26 | 0.26 | 4K | -2.72% |
| 2026-09-14 | 0.27 | 0.27 | 0.26 | 0.27 | 25K | +1.84% |
| 2026-09-11 | 0.26 | 0.27 | 0.26 | 0.26 | 39K | +0.85% |
| 2026-09-10 | 0.26 | 0.27 | 0.26 | 0.26 | 6K | -2.64% |
| 2026-09-09 | 0.27 | 0.27 | 0.26 | 0.27 | 6K | +1.92% |
| 2026-09-08 | 0.27 | 0.27 | 0.26 | 0.26 | 84K | -2.99% |
| 2026-09-04 | 0.26 | 0.27 | 0.26 | 0.27 | 17K | +3.08% |
| 2026-09-03 | 0.26 | 0.27 | 0.26 | 0.26 | 53K | +6.12% |
| 2026-09-02 | 0.27 | 0.27 | 0.24 | 0.24 | 63K | -5.77% |
| 2026-09-01 | 0.26 | 0.26 | 0.26 | 0.26 | 31K | -0.95% |
| 2026-08-31 | 0.26 | 0.27 | 0.26 | 0.26 | 5K | +1.74% |
| 2026-08-28 | 0.27 | 0.28 | 0.26 | 0.26 | 24K | -5.84% |
| 2026-08-27 | 0.29 | 0.30 | 0.27 | 0.27 | 120K | +3.40% |
| 2026-08-26 | 0.28 | 0.28 | 0.27 | 0.27 | 22K | -7.02% |
| 2026-08-25 | 0.28 | 0.29 | 0.28 | 0.28 | 32K | +5.56% |
| 2026-08-24 | 0.28 | 0.28 | 0.27 | 0.27 | 16K | -6.51% |
| 2026-08-21 | 0.30 | 0.30 | 0.28 | 0.29 | 37K | -0.07% |
| 2026-08-20 | 0.27 | 0.29 | 0.25 | 0.29 | 63K | +7.04% |
| 2026-08-19 | 0.25 | 0.27 | 0.24 | 0.27 | 39K | +8.00% |
| 2026-08-18 | 0.27 | 0.27 | 0.25 | 0.25 | 14K | -9.91% |
| 2026-08-17 | 0.27 | 0.28 | 0.27 | 0.28 | 14K | +2.78% |
| 2026-08-14 | 0.27 | 0.28 | 0.27 | 0.27 | 10K | +0.04% |
| 2026-08-13 | 0.28 | 0.29 | 0.25 | 0.27 | 50K | -6.93% |
| 2026-08-12 | 0.28 | 0.29 | 0.27 | 0.29 | 27K | +11.54% |
CLSKW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLSKW — Frequently Asked Questions
Quick answers to the most common questions about buying CLSKW stock.
How has CLSKW stock performed recently?
CLSKW declined -71.1% over the past year, below its 5-year annualized CAGR of +29.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLSKW's all-time high price?
CleanSpark, Inc. reached $1.63 on 2024-11-21. The 52-week high is $0.85. Current 1-year return of -71.1% places the stock further from historical peaks.
Where can I download CLSKW historical price data?
This page provides CLSKW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.