CleanSpark, Inc. (CLSKW) Stock Price History

Historical prices from 2024 to 2026

Current Price

$0.31

-0.02 (-6.86%)

All-Time High

$1.63

Nov 21, 2024

-80.8% from ATH

All-Time Low

$0.03

Nov 5, 2024

Avg Volume (50D)

154K

Daily average

52-Week Range$0.15 — $1.02

LowCurrent: $0.31High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-34.4%

Price: -34.4%

3 YearsTotal Return

+468.2%

CAGR: +78.4%

Price: +468.2%

5 YearsTotal Return

+468.2%

CAGR: +41.5%

Price: +468.2%

YTD

-15.8%

Short-Term Returns

1D-6.9%

1W-5.3%

1M-22.6%

3M-46.1%

6M+0.4%

CLSKW Stock Price Trajectory (2024–2026)

As of March 1, 2026, CleanSpark, Inc. (CLSKW) trades at $0.31, representing a -34.4% return over the past year. The stock has delivered a +41.5% return over five years, reflecting significant long-term value creation.

The stock reached its all-time high of $1.63 on November 21, 2024. From this peak, CLSKW has corrected -80.8%, currently trading 25% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), CLSKW has underperformed the peer group average. Compare CLSKW vs IREN →

Historical Price Data

Showing 30 of 308 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	0.72	0.72	0.31	0.31	0	-6.86%
2026-02-26	0.72	0.72	0.34	0.34	0	-3.59%
2026-02-25	0.72	0.72	0.33	0.35	0	-0.57%
2026-02-24	0.72	0.72	0.31	0.35	0	+6.06%
2026-02-23	0.72	0.72	0.31	0.33	0	+3.13%
2026-02-20	0.35	0.72	0.31	0.32	0	-8.57%
2026-02-19	0.72	0.72	0.33	0.35	69K	+2.94%
2026-02-18	0.72	0.72	0.30	0.34	90K	+16.12%
2026-02-17	0.29	0.29	0.28	0.29	4K	0.00%
2026-02-14	0.72	0.33	0.29	0.29	211K	+4.35%
2026-02-13	0.72	0.29	0.26	0.28	84K	-5.36%
2026-02-11	0.72	0.31	0.28	0.30	122K	-4.35%
2026-02-10	0.72	0.34	0.28	0.31	234K	+3.33%
2026-02-07	0.72	0.33	0.24	0.30	226K	+22.75%
2026-02-06	0.72	0.27	0.22	0.24	310K	-7.49%
2026-02-05	0.72	0.29	0.25	0.26	446K	-7.30%
2026-02-04	0.72	0.29	0.25	0.28	265K	+17.82%
2026-02-03	0.72	0.39	0.24	0.24	1.06M	-36.31%
2026-01-31	0.72	0.39	0.36	0.38	172K	-2.52%
2026-01-30	0.72	0.42	0.37	0.39	135K	-3.56%
2026-01-28	0.72	0.42	0.40	0.40	88K	+3.46%
2026-01-27	0.72	0.41	0.39	0.39	66K	-4.76%
2026-01-24	0.72	0.42	0.39	0.41	204K	-3.51%
2026-01-23	0.72	0.46	0.40	0.42	370K	+2.39%
2026-01-22	0.72	0.45	0.41	0.41	47K	-3.73%
2026-01-21	0.72	0.45	0.42	0.43	194K	+0.96%
2026-01-17	0.72	0.47	0.43	0.43	72K	-1.82%
2026-01-16	0.72	0.48	0.42	0.43	93K	-0.59%
2026-01-15	0.72	0.48	0.43	0.44	133K	+1.74%
2026-01-14	0.72	0.45	0.41	0.43	129K	-2.27%

Frequently Asked Questions

How has CLSKW stock performed recently?

CLSKW declined -34.4% over the past year, below its 5-year annualized CAGR of +41.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CLSKW's all-time high price?

CleanSpark, Inc. reached $1.63 on 2024-11-21. The 52-week high is $1.02. Current 1-year return of -34.4% places the stock further from historical peaks.

Where can I download CLSKW historical price data?

This page provides CLSKW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

CLSKW Stock Price Trajectory (2024–2026)

When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), CLSKW has underperformed the peer group average. Compare CLSKW vs IREN →

Date

Open

High

Low

Volume

Change %

2026-02-27

0.72

0.31

-6.86%

2026-02-26

0.72

0.34

-3.59%

2026-02-25

0.72

0.33

0.35

-0.57%

2026-02-24

0.72

0.31

0.35

+6.06%

2026-02-23

0.72

0.31

0.33

+3.13%

2026-02-20

0.35

0.72

0.31

0.32

-8.57%

2026-02-19

0.72

0.33

0.35

69K

+2.94%

2026-02-18

0.72

0.30

0.34

90K

+16.12%

2026-02-17

0.29

0.28

0.29

0.00%

2026-02-14

0.72

0.33

0.29

211K

+4.35%

2026-02-13

0.72

0.29

0.26

0.28

84K

-5.36%

2026-02-11

0.72

0.31

0.28

0.30

122K

-4.35%

2026-02-10

0.72

0.34

0.28

0.31

234K

+3.33%

2026-02-07

0.72

0.33

0.24

0.30

226K

+22.75%

2026-02-06

0.72

0.27

0.22

0.24

310K

-7.49%

2026-02-05

0.72

0.29

0.25

0.26

446K

-7.30%

2026-02-04

0.72

0.29

0.25

0.28

265K

+17.82%

2026-02-03

0.72

0.39

0.24

1.06M

-36.31%

2026-01-31

0.72

0.39

0.36

0.38

172K

-2.52%

2026-01-30

0.72

0.42

0.37

0.39

135K

-3.56%

2026-01-28

0.72

0.42

0.40

88K

+3.46%

2026-01-27

0.72

0.41

0.39

66K

-4.76%

2026-01-24

0.72

0.42

0.39

0.41

204K

-3.51%

2026-01-23

0.72

0.46

0.40

0.42

370K

+2.39%

2026-01-22

0.72

0.45

0.41

47K

-3.73%

2026-01-21

0.72

0.45

0.42

0.43

194K

+0.96%

2026-01-17

0.72

0.47

0.43

72K

-1.82%

2026-01-16

0.72

0.48

0.42

0.43

93K

-0.59%

2026-01-15

0.72

0.48

0.43

0.44

133K

+1.74%

2026-01-14

0.72

0.45

0.41

0.43

129K

-2.27%

Frequently Asked Questions

How has CLSKW stock performed recently?

CLSKW declined -34.4% over the past year, below its 5-year annualized CAGR of +41.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CLSKW's all-time high price?

CleanSpark, Inc. reached $1.63 on 2024-11-21. The 52-week high is $1.02. Current 1-year return of -34.4% places the stock further from historical peaks.

Where can I download CLSKW historical price data?

This page provides CLSKW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

CleanSpark, Inc. (CLSKW) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

CLSKW Stock Price Trajectory (2024–2026)

Historical Price Data

See CLSKW's True Return

Is CLSKW Undervalued?

Compare CLSKW vs JPM

Frequently Asked Questions

CleanSpark, Inc. (CLSKW) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

CLSKW Stock Price Trajectory (2024–2026)

Historical Price Data

See CLSKW's True Return

Is CLSKW Undervalued?

Compare CLSKW vs JPM

Frequently Asked Questions