CleanSpark, Inc. (CLSKW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -24.2%
- 3M
- +29.9%
- YTD
- -12.5%
- 1Y
- -23.6%
- 3Y
- +80.8%
- 5Y
- +42.7%
Loading 10-year price history...
CLSKW Historical Performance
CLSKW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1209.1%
- 2025 annual price return
- -47.6%
- 2026 annual price return
- -15.8%
CLSKW Stock Price Trajectory (2024–2026)
As of June 29, 2026, CleanSpark, Inc. (CLSKW) trades at $0.33, representing a -23.6% return over the past year. The stock has delivered a +518.2% total return over five years (+42.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1.63 on November 21, 2024. From this peak, CLSKW has corrected -80.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-10.5% 1Y), RIOT (+145.6% 1Y), and CIFR (+419.5% 1Y), CLSKW has underperformed the peer group average. Compare CLSKW vs MARA →
CLSKW Historical Price Data · from 2024
Rows 1–50 of 391| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.72 | 0.72 | 0.31 | 0.33 | 12K | -3.82% |
| 2026-06-26 | 0.72 | 0.72 | 0.31 | 0.34 | 49K | +3.97% |
| 2026-06-25 | 0.72 | 0.72 | 0.31 | 0.33 | 77K | -4.41% |
| 2026-06-24 | 0.72 | 0.72 | 0.34 | 0.34 | 48K | -2.83% |
| 2026-06-23 | 0.35 | 0.35 | 0.34 | 0.35 | 11K | -0.03% |
| 2026-06-22 | 0.72 | 0.72 | 0.34 | 0.35 | 96K | +2.94% |
| 2026-06-18 | 0.72 | 0.72 | 0.33 | 0.34 | 99K | +1.77% |
| 2026-06-17 | 0.72 | 0.72 | 0.33 | 0.33 | 13K | -1.74% |
| 2026-06-16 | 0.72 | 0.72 | 0.33 | 0.34 | 20K | -1.13% |
| 2026-06-15 | 0.72 | 0.72 | 0.34 | 0.34 | 0 | +12.57% |
| 2026-06-12 | 0.34 | 0.72 | 0.30 | 0.31 | 83K | -3.08% |
| 2026-06-11 | 0.72 | 0.72 | 0.30 | 0.32 | 63K | +4.03% |
| 2026-06-10 | 0.33 | 0.33 | 0.30 | 0.30 | 59K | -5.10% |
| 2026-06-09 | 0.72 | 0.72 | 0.30 | 0.32 | 106K | -0.84% |
| 2026-06-08 | 0.72 | 0.72 | 0.32 | 0.32 | 186K | -1.74% |
| 2026-06-05 | 0.72 | 0.72 | 0.31 | 0.33 | 0 | -8.97% |
| 2026-06-04 | 0.72 | 0.72 | 0.35 | 0.36 | 146K | -3.20% |
| 2026-06-03 | 0.72 | 0.72 | 0.37 | 0.37 | 145K | -7.03% |
| 2026-06-02 | 0.72 | 0.72 | 0.39 | 0.40 | 63K | -13.04% |
| 2026-06-01 | 0.72 | 0.72 | 0.41 | 0.46 | 40K | +7.23% |
| 2026-05-29 | 0.72 | 0.72 | 0.40 | 0.43 | 193K | -2.50% |
| 2026-05-28 | 0.72 | 0.72 | 0.34 | 0.44 | 440K | +15.82% |
| 2026-05-27 | 0.72 | 0.72 | 0.33 | 0.38 | 234K | +10.08% |
| 2026-05-26 | 0.72 | 0.72 | 0.32 | 0.35 | 169K | +6.18% |
| 2026-05-22 | 0.72 | 0.72 | 0.31 | 0.33 | 0 | +0.90% |
| 2026-05-21 | 0.72 | 0.72 | 0.30 | 0.32 | 161K | +4.58% |
| 2026-05-20 | 0.72 | 0.72 | 0.26 | 0.31 | 153K | +7.32% |
| 2026-05-19 | 0.72 | 0.72 | 0.25 | 0.29 | 32K | +6.30% |
| 2026-05-18 | 0.27 | 0.28 | 0.26 | 0.27 | 107K | -2.88% |
| 2026-05-15 | 0.72 | 0.72 | 0.27 | 0.28 | 52K | +0.72% |
| 2026-05-14 | 0.72 | 0.72 | 0.26 | 0.28 | 74K | -1.22% |
| 2026-05-13 | 0.72 | 0.72 | 0.26 | 0.28 | 96K | +0.79% |
| 2026-05-12 | 0.72 | 0.72 | 0.26 | 0.28 | 589K | -16.00% |
| 2026-05-11 | 0.72 | 0.72 | 0.31 | 0.33 | 151K | +8.55% |
| 2026-05-08 | 0.72 | 0.72 | 0.28 | 0.30 | 91K | -0.98% |
| 2026-05-07 | 0.72 | 0.72 | 0.29 | 0.31 | 130K | -8.58% |
| 2026-05-06 | 0.72 | 0.72 | 0.30 | 0.34 | 173K | +15.83% |
| 2026-05-05 | 0.29 | 0.31 | 0.29 | 0.29 | 211K | -0.17% |
| 2026-05-04 | 0.72 | 0.72 | 0.28 | 0.29 | 125K | +6.76% |
| 2026-05-01 | 0.72 | 0.72 | 0.27 | 0.27 | 19K | -1.95% |
| 2026-04-30 | 0.72 | 0.72 | 0.27 | 0.28 | 54K | +6.69% |
| 2026-04-29 | 0.26 | 0.26 | 0.26 | 0.26 | 67K | -1.96% |
| 2026-04-28 | 0.72 | 0.72 | 0.26 | 0.27 | 73K | -11.36% |
| 2026-04-27 | 0.72 | 0.72 | 0.28 | 0.30 | 27K | +1.08% |
| 2026-04-24 | 0.72 | 0.72 | 0.28 | 0.30 | 77K | +1.72% |
| 2026-04-23 | 0.72 | 0.72 | 0.28 | 0.29 | 75K | -1.09% |
| 2026-04-22 | 0.72 | 0.72 | 0.28 | 0.29 | 152K | +6.32% |
| 2026-04-21 | 0.27 | 0.28 | 0.26 | 0.28 | 69K | -3.66% |
| 2026-04-20 | 0.28 | 0.29 | 0.26 | 0.29 | 78K | -0.97% |
| 2026-04-17 | 0.72 | 0.72 | 0.27 | 0.29 | 86K | +7.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLSKW — Frequently Asked Questions
Quick answers to the most common questions about buying CLSKW stock.
How has CLSKW stock performed recently?
CLSKW declined -23.6% over the past year, below its 5-year annualized CAGR of +42.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLSKW's all-time high price?
CleanSpark, Inc. reached $1.63 on 2024-11-21. The 52-week high is $1.02. Current 1-year return of -23.6% places the stock further from historical peaks.
Where can I download CLSKW historical price data?
This page provides CLSKW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.