Euro Tech Holdings Company Limited (CLWT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLWT Historical Performance
Short-Term Returns
CLWT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Euro Tech Holdings Company Limited (CLWT) trades at $1.25, representing a +8.7% return over the past year. The stock has delivered a -28.1% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.59 on December 8, 1997. From this peak, CLWT has corrected -90.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CODA (+78.9% 1Y), PESI (+26.2% 1Y), and ITRI (-23.7% 1Y), CLWT has underperformed the peer group average. Compare CLWT vs CODA →
CLWT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.25 | 1.25 | 1.20 | 1.25 | 968 | +2.46% |
| 2026-05-06 | 1.18 | 1.22 | 1.15 | 1.22 | 12K | +8.93% |
| 2026-05-05 | 1.22 | 1.22 | 1.12 | 1.12 | 28K | -6.67% |
| 2026-05-04 | 1.22 | 1.22 | 1.19 | 1.20 | 4K | +0.84% |
| 2026-05-01 | 1.20 | 1.30 | 1.19 | 1.19 | 21K | -4.93% |
| 2026-04-30 | 1.25 | 1.25 | 1.25 | 1.25 | 827 | +2.59% |
| 2026-04-29 | 1.21 | 1.27 | 1.21 | 1.22 | 1K | +0.01% |
| 2026-04-28 | 1.26 | 1.26 | 1.22 | 1.22 | 0 | -3.56% |
| 2026-04-27 | 1.26 | 1.26 | 1.26 | 1.26 | 309 | +0.40% |
| 2026-04-24 | 1.24 | 1.26 | 1.24 | 1.26 | 0 | +0.80% |
| 2026-04-23 | 1.23 | 1.25 | 1.23 | 1.25 | 779 | -1.57% |
| 2026-04-22 | 1.27 | 1.27 | 1.25 | 1.27 | 1K | +0.40% |
| 2026-04-21 | 1.24 | 1.26 | 1.24 | 1.26 | 568 | +1.20% |
| 2026-04-20 | 1.25 | 1.25 | 1.25 | 1.25 | 2K | +1.63% |
| 2026-04-17 | 1.30 | 1.30 | 1.23 | 1.23 | 322 | -3.70% |
| 2026-04-16 | 1.22 | 1.28 | 1.22 | 1.28 | 10K | +1.37% |
| 2026-04-15 | 1.27 | 1.27 | 1.24 | 1.26 | 0 | -1.56% |
| 2026-04-14 | 1.25 | 1.34 | 1.25 | 1.28 | 10K | +2.40% |
| 2026-04-13 | 1.25 | 1.25 | 1.25 | 1.25 | 864 | +1.21% |
| 2026-04-10 | 1.25 | 1.25 | 1.24 | 1.24 | 621 | 0.00% |
| 2026-04-09 | 1.25 | 1.25 | 1.22 | 1.24 | 147 | -1.20% |
| 2026-04-08 | 1.25 | 1.25 | 1.25 | 1.25 | 640 | +2.46% |
| 2026-04-07 | 1.23 | 1.24 | 1.20 | 1.22 | 1K | +2.52% |
| 2026-04-06 | 1.20 | 1.20 | 1.19 | 1.19 | 1K | +2.59% |
| 2026-04-02 | 1.18 | 1.18 | 1.16 | 1.16 | 37 | -4.92% |
| 2026-04-01 | 1.22 | 1.22 | 1.22 | 1.22 | 493 | +4.24% |
| 2026-03-31 | 1.14 | 1.21 | 1.14 | 1.17 | 2K | -1.65% |
| 2026-03-30 | 1.16 | 1.19 | 1.14 | 1.19 | 299 | -2.46% |
| 2026-03-27 | 1.17 | 1.25 | 1.14 | 1.22 | 14K | +4.27% |
| 2026-03-26 | 1.17 | 1.17 | 1.17 | 1.17 | 1K | 0.00% |
See CLWT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLWT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLWT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCLWT — Frequently Asked Questions
Quick answers to the most common questions about buying CLWT stock.
How has CLWT stock performed recently?
CLWT returned +8.7% over the past year, beating its 5-year annualized CAGR of -10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLWT's all-time high price?
Euro Tech Holdings Company Limited reached $12.59 on 1997-12-08. The 52-week high is $1.63. Current 1-year return of +8.7% places the stock closer to historical peaks.
Where can I download CLWT historical price data?
This page provides CLWT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.