Euro Tech Holdings Company Limited (CLWT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +29.1%
- 3M
- +29.1%
- YTD
- +25.8%
- 1Y
- +30.2%
- 3Y
- -2.1%
- 5Y
- -8.6%
Loading 10-year price history...
CLWT Historical Performance
CLWT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -41.9%
- 2003 annual price return
- +167.1%
- 2004 annual price return
- +231.1%
- 2005 annual price return
- -28.0%
- 2006 annual price return
- +21.3%
- 2007 annual price return
- -20.3%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +105.3%
- 2010 annual price return
- -46.6%
- 2011 annual price return
- -61.4%
- 2012 annual price return
- +87.5%
- 2013 annual price return
- +39.8%
- 2014 annual price return
- -47.9%
- 2015 annual price return
- +13.0%
- 2016 annual price return
- +22.2%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +22.6%
- 2020 annual price return
- +41.6%
- 2021 annual price return
- +45.9%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- -13.7%
- 2025 annual price return
- -14.9%
- 2026 annual price return
- +0.8%
CLWT Stock Price Trajectory (1997–2026)
As of June 28, 2026, Euro Tech Holdings Company Limited (CLWT) trades at $1.51, representing a +30.2% return over the past year. The stock has delivered a -20.7% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.59 on December 8, 1997. From this peak, CLWT has corrected -88.0%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CODA (+17.4% 1Y), PESI (+16.8% 1Y), and ITRI (-36.8% 1Y), CLWT has outperformed the peer group average. Compare CLWT vs CODA →
CLWT Historical Price Data · from 1997
Rows 1–50 of 7,368| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.52 | 1.53 | 1.46 | 1.51 | 0 | -3.82% |
| 2026-06-25 | 1.63 | 1.64 | 1.51 | 1.57 | 90K | -4.85% |
| 2026-06-24 | 1.57 | 1.68 | 1.57 | 1.65 | 103K | -2.37% |
| 2026-06-23 | 1.71 | 1.72 | 1.56 | 1.69 | 157K | -7.14% |
| 2026-06-22 | 1.65 | 1.83 | 1.65 | 1.82 | 322K | -4.71% |
| 2026-06-18 | 1.55 | 1.96 | 1.55 | 1.91 | 1.70M | +18.63% |
| 2026-06-17 | 2.46 | 2.68 | 1.54 | 1.61 | 77.85M | +34.17% |
| 2026-06-16 | 1.23 | 1.23 | 1.15 | 1.20 | 66K | -4.00% |
| 2026-06-15 | 1.25 | 1.30 | 1.22 | 1.25 | 2K | -2.34% |
| 2026-06-12 | 1.17 | 1.42 | 1.16 | 1.28 | 232K | 0.00% |
| 2026-06-11 | 1.26 | 1.40 | 1.23 | 1.28 | 323K | -2.29% |
| 2026-06-10 | 3.31 | 3.31 | 1.02 | 1.31 | 22.23M | +2.34% |
| 2026-06-09 | 1.31 | 1.42 | 1.16 | 1.28 | 645K | -8.58% |
| 2026-06-08 | 1.15 | 1.49 | 1.15 | 1.40 | 149K | +13.83% |
| 2026-06-05 | 1.21 | 1.24 | 1.17 | 1.23 | 12K | +6.03% |
| 2026-06-04 | 1.25 | 1.25 | 1.16 | 1.16 | 7K | -4.92% |
| 2026-06-03 | 1.22 | 1.25 | 1.22 | 1.22 | 2K | +1.24% |
| 2026-06-02 | 1.21 | 1.21 | 1.20 | 1.21 | 994 | -2.82% |
| 2026-06-01 | 1.24 | 1.25 | 1.24 | 1.24 | 626 | +1.64% |
| 2026-05-29 | 1.24 | 1.29 | 1.22 | 1.22 | 513 | -5.43% |
| 2026-05-28 | 1.20 | 1.36 | 1.18 | 1.29 | 130K | +11.21% |
| 2026-05-27 | 1.24 | 1.24 | 1.16 | 1.16 | 869 | -0.85% |
| 2026-05-26 | 1.17 | 1.19 | 1.16 | 1.17 | 1K | -4.10% |
| 2026-05-22 | 1.22 | 1.24 | 1.22 | 1.22 | 1K | +0.83% |
| 2026-05-21 | 1.16 | 1.21 | 1.15 | 1.21 | 8K | +4.31% |
| 2026-05-20 | 1.19 | 1.19 | 1.14 | 1.16 | 2K | +1.75% |
| 2026-05-19 | 1.14 | 1.16 | 1.14 | 1.14 | 1K | -1.72% |
| 2026-05-18 | 1.20 | 1.20 | 1.16 | 1.16 | 2K | -3.33% |
| 2026-05-15 | 1.25 | 1.25 | 1.15 | 1.20 | 7K | +3.44% |
| 2026-05-14 | 1.16 | 1.16 | 1.16 | 1.16 | 2K | -1.69% |
| 2026-05-13 | 1.24 | 1.24 | 1.17 | 1.18 | 11K | +2.62% |
| 2026-05-12 | 1.15 | 1.16 | 1.15 | 1.15 | 2K | -4.56% |
| 2026-05-11 | 1.16 | 1.25 | 1.15 | 1.21 | 2K | +2.99% |
| 2026-05-08 | 1.20 | 1.24 | 1.16 | 1.17 | 8K | -6.40% |
| 2026-05-07 | 1.25 | 1.25 | 1.20 | 1.25 | 968 | +2.46% |
| 2026-05-06 | 1.18 | 1.22 | 1.15 | 1.22 | 12K | +8.93% |
| 2026-05-05 | 1.22 | 1.22 | 1.12 | 1.12 | 28K | -6.67% |
| 2026-05-04 | 1.22 | 1.22 | 1.19 | 1.20 | 4K | +0.84% |
| 2026-05-01 | 1.20 | 1.30 | 1.19 | 1.19 | 21K | -4.93% |
| 2026-04-30 | 1.25 | 1.25 | 1.25 | 1.25 | 827 | +2.59% |
| 2026-04-29 | 1.21 | 1.27 | 1.21 | 1.22 | 1K | +0.01% |
| 2026-04-28 | 1.26 | 1.26 | 1.22 | 1.22 | 0 | -3.56% |
| 2026-04-27 | 1.26 | 1.26 | 1.26 | 1.26 | 309 | +0.40% |
| 2026-04-24 | 1.24 | 1.26 | 1.24 | 1.26 | 0 | +0.80% |
| 2026-04-23 | 1.23 | 1.25 | 1.23 | 1.25 | 779 | -1.57% |
| 2026-04-22 | 1.27 | 1.27 | 1.25 | 1.27 | 1K | +0.40% |
| 2026-04-21 | 1.24 | 1.26 | 1.24 | 1.26 | 568 | +1.20% |
| 2026-04-20 | 1.25 | 1.25 | 1.25 | 1.25 | 2K | +1.63% |
| 2026-04-17 | 1.30 | 1.30 | 1.23 | 1.23 | 322 | -3.70% |
| 2026-04-16 | 1.22 | 1.28 | 1.22 | 1.28 | 10K | +1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLWT — Frequently Asked Questions
Quick answers to the most common questions about buying CLWT stock.
How has CLWT stock performed recently?
CLWT returned +30.2% over the past year, beating its 5-year annualized CAGR of -8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLWT's all-time high price?
Euro Tech Holdings Company Limited reached $12.59 on 1997-12-08. The 52-week high is $3.31. Current 1-year return of +30.2% places the stock closer to historical peaks.
Where can I download CLWT historical price data?
This page provides CLWT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.