Euro Tech Holdings Company Limited (CLWT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -7.8%
- 3M
- -21.9%
- YTD
- -1.7%
- 1Y
- +2.6%
- 3Y
- -7.3%
- 5Y
- -11.6%
Loading 10-year price history...
CLWT Historical Performance
CLWT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -41.9%
- 2003 annual price return
- +167.1%
- 2004 annual price return
- +231.1%
- 2005 annual price return
- -28.0%
- 2006 annual price return
- +21.3%
- 2007 annual price return
- -20.3%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +105.3%
- 2010 annual price return
- -46.6%
- 2011 annual price return
- -61.4%
- 2012 annual price return
- +87.5%
- 2013 annual price return
- +39.8%
- 2014 annual price return
- -47.9%
- 2015 annual price return
- +13.0%
- 2016 annual price return
- +22.2%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +22.6%
- 2020 annual price return
- +41.6%
- 2021 annual price return
- +45.9%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- -13.7%
- 2025 annual price return
- -14.9%
- 2026 annual price return
- +13.3%
CLWT Stock Price Trajectory (1997–2026)
As of November 9, 2026, Euro Tech Holdings Company Limited (CLWT) trades at $1.18, representing a +2.6% return over the past year. The stock has delivered a -39.7% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.59 on December 8, 1997. From this peak, CLWT has corrected -90.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CODA (-5.7% 1Y), PESI (+10.5% 1Y), and ITRI (-7.1% 1Y), CLWT has underperformed the peer group average. Compare CLWT vs CODA →
CLWT Historical Price Data · from 1997
Rows 1–50 of 7,460| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.20 | 1.22 | 1.17 | 1.18 | 26K | -0.84% |
| 2026-11-05 | 1.33 | 1.35 | 1.19 | 1.19 | 96K | -11.85% |
| 2026-11-04 | 1.34 | 1.41 | 1.30 | 1.35 | 37K | -2.17% |
| 2026-11-03 | 1.31 | 1.38 | 1.31 | 1.38 | 8K | +5.34% |
| 2026-11-02 | 1.34 | 1.35 | 1.30 | 1.31 | 21K | -2.24% |
| 2026-10-30 | 1.33 | 1.35 | 1.30 | 1.34 | 26K | -1.47% |
| 2026-10-29 | 1.30 | 1.42 | 1.27 | 1.36 | 100K | +4.62% |
| 2026-10-28 | 1.33 | 1.33 | 1.29 | 1.30 | 18K | -1.52% |
| 2026-10-27 | 1.32 | 1.33 | 1.26 | 1.32 | 43K | +0.76% |
| 2026-10-26 | 1.35 | 1.40 | 1.31 | 1.31 | 14K | -2.96% |
| 2026-10-23 | 1.30 | 1.40 | 1.30 | 1.35 | 28K | +2.27% |
| 2026-10-22 | 1.29 | 1.34 | 1.29 | 1.32 | 11K | 0.00% |
| 2026-10-21 | 1.32 | 1.34 | 1.28 | 1.32 | 55K | -1.49% |
| 2026-10-20 | 1.40 | 1.40 | 1.27 | 1.34 | 56K | -4.96% |
| 2026-10-19 | 1.44 | 1.46 | 1.40 | 1.41 | 45K | -2.76% |
| 2026-10-16 | 1.45 | 1.49 | 1.45 | 1.45 | 41K | 0.00% |
| 2026-10-15 | 1.45 | 1.64 | 1.33 | 1.45 | 260K | +2.11% |
| 2026-10-14 | 1.44 | 1.69 | 1.42 | 1.42 | 269K | -9.55% |
| 2026-10-13 | 1.63 | 1.66 | 1.41 | 1.57 | 1.24M | -26.98% |
| 2026-10-12 | 1.99 | 2.34 | 1.63 | 2.15 | 71.13M | +58.09% |
| 2026-10-09 | 1.32 | 1.40 | 1.30 | 1.36 | 11K | +3.82% |
| 2026-10-08 | 1.31 | 1.48 | 1.27 | 1.31 | 97K | +4.80% |
| 2026-10-07 | 1.25 | 1.30 | 1.25 | 1.25 | 11K | -2.34% |
| 2026-10-06 | 1.32 | 1.32 | 1.28 | 1.28 | 4K | -3.76% |
| 2026-10-05 | 1.35 | 1.37 | 1.32 | 1.33 | 4K | -0.75% |
| 2026-10-02 | 1.35 | 1.35 | 1.34 | 1.34 | 5K | 0.00% |
| 2026-10-01 | 1.41 | 1.41 | 1.34 | 1.34 | 3K | -2.90% |
| 2026-09-30 | 1.38 | 1.41 | 1.38 | 1.38 | 3K | 0.00% |
| 2026-09-29 | 1.40 | 1.40 | 1.38 | 1.38 | 2K | -1.43% |
| 2026-09-28 | 1.36 | 1.42 | 1.36 | 1.40 | 8K | +2.19% |
| 2026-09-25 | 1.44 | 1.44 | 1.37 | 1.37 | 26K | -5.52% |
| 2026-09-24 | 1.54 | 1.54 | 1.45 | 1.45 | 16K | -3.97% |
| 2026-09-23 | 1.50 | 1.51 | 1.50 | 1.51 | 2K | 0.00% |
| 2026-09-22 | 1.51 | 1.52 | 1.50 | 1.51 | 4K | -0.66% |
| 2026-09-21 | 1.54 | 1.54 | 1.51 | 1.52 | 3K | -1.30% |
| 2026-09-18 | 1.48 | 1.54 | 1.48 | 1.54 | 7K | +1.99% |
| 2026-09-17 | 1.54 | 1.57 | 1.51 | 1.51 | 7K | -1.31% |
| 2026-09-16 | 1.50 | 1.53 | 1.49 | 1.53 | 15K | 0.00% |
| 2026-09-15 | 1.55 | 1.58 | 1.50 | 1.53 | 16K | -3.16% |
| 2026-09-14 | 1.58 | 1.61 | 1.58 | 1.58 | 3K | 0.00% |
| 2026-09-11 | 1.69 | 1.69 | 1.56 | 1.58 | 11K | +1.94% |
| 2026-09-10 | 1.65 | 1.65 | 1.46 | 1.55 | 64K | -8.28% |
| 2026-09-09 | 1.71 | 1.73 | 1.69 | 1.69 | 3K | -1.17% |
| 2026-09-08 | 1.62 | 1.75 | 1.62 | 1.71 | 26K | +4.27% |
| 2026-09-04 | 1.62 | 1.68 | 1.59 | 1.64 | 8K | +1.23% |
| 2026-09-03 | 1.62 | 1.63 | 1.58 | 1.62 | 12K | -1.22% |
| 2026-09-02 | 1.65 | 1.68 | 1.62 | 1.64 | 4K | +1.23% |
| 2026-09-01 | 1.56 | 1.67 | 1.56 | 1.62 | 18K | -2.41% |
| 2026-08-31 | 1.61 | 1.66 | 1.60 | 1.66 | 14K | +3.11% |
| 2026-08-28 | 1.61 | 1.65 | 1.56 | 1.61 | 12K | -3.59% |
CLWT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLWT — Frequently Asked Questions
Quick answers to the most common questions about buying CLWT stock.
How has CLWT stock performed recently?
CLWT returned +2.6% over the past year, beating its 5-year annualized CAGR of -11.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CLWT's all-time high price?
Euro Tech Holdings Company Limited reached $12.59 on 1997-12-08. The 52-week high is $2.68. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download CLWT historical price data?
This page provides CLWT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.