Euro Tech Holdings Company Limited (CLWT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -7.1%
- 3M
- -10.9%
- YTD
- +25.4%
- 1Y
- +13.2%
- 3Y
- +2.2%
- 5Y
- -6.9%
Loading 10-year price history...
CLWT Historical Performance
CLWT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -41.9%
- 2003 annual price return
- +167.1%
- 2004 annual price return
- +231.1%
- 2005 annual price return
- -28.0%
- 2006 annual price return
- +21.3%
- 2007 annual price return
- -20.3%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +105.3%
- 2010 annual price return
- -46.6%
- 2011 annual price return
- -61.4%
- 2012 annual price return
- +87.5%
- 2013 annual price return
- +39.8%
- 2014 annual price return
- -47.9%
- 2015 annual price return
- +13.0%
- 2016 annual price return
- +22.2%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +22.6%
- 2020 annual price return
- +41.6%
- 2021 annual price return
- +45.9%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +22.4%
- 2024 annual price return
- -13.7%
- 2025 annual price return
- -14.9%
- 2026 annual price return
- +24.2%
CLWT Stock Price Trajectory (1997–2026)
As of September 24, 2026, Euro Tech Holdings Company Limited (CLWT) trades at $1.51, representing a +13.2% return over the past year. The stock has delivered a -23.5% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.59 on December 8, 1997. From this peak, CLWT has corrected -88.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CODA (+35.9% 1Y), PESI (+66.4% 1Y), and ITRI (-26.8% 1Y), CLWT has underperformed the peer group average. Compare CLWT vs CODA →
CLWT Historical Price Data · from 1997
Rows 1–50 of 7,428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 1.51 | 1.51 | 1.50 | 1.50 | 1K | -0.33% |
| 2026-09-22 | 1.51 | 1.52 | 1.50 | 1.51 | 4K | -0.66% |
| 2026-09-21 | 1.51 | 1.54 | 1.51 | 1.52 | 3K | -1.30% |
| 2026-09-18 | 1.48 | 1.57 | 1.48 | 1.54 | 7K | +1.99% |
| 2026-09-17 | 1.54 | 1.54 | 1.51 | 1.51 | 7K | -1.31% |
| 2026-09-16 | 1.51 | 1.53 | 1.49 | 1.53 | 9K | 0.00% |
| 2026-09-15 | 1.55 | 1.61 | 1.50 | 1.53 | 16K | -3.16% |
| 2026-09-14 | 1.58 | 1.61 | 1.58 | 1.58 | 3K | 0.00% |
| 2026-09-11 | 1.56 | 1.64 | 1.56 | 1.58 | 11K | +1.94% |
| 2026-09-10 | 1.65 | 1.65 | 1.46 | 1.55 | 64K | -8.28% |
| 2026-09-09 | 1.71 | 1.73 | 1.69 | 1.69 | 2K | -0.88% |
| 2026-09-08 | 1.72 | 1.75 | 1.68 | 1.71 | 26K | +3.96% |
| 2026-09-04 | 1.60 | 1.68 | 1.59 | 1.64 | 8K | +1.30% |
| 2026-09-03 | 1.58 | 1.63 | 1.58 | 1.62 | 7K | -3.63% |
| 2026-09-02 | 1.65 | 1.68 | 1.62 | 1.68 | 4K | +3.70% |
| 2026-09-01 | 1.56 | 1.67 | 1.56 | 1.62 | 18K | -2.41% |
| 2026-08-31 | 1.65 | 1.66 | 1.60 | 1.66 | 12K | +3.43% |
| 2026-08-28 | 1.65 | 1.65 | 1.56 | 1.60 | 12K | -3.60% |
| 2026-08-27 | 1.65 | 1.67 | 1.62 | 1.67 | 21K | -2.06% |
| 2026-08-26 | 1.64 | 1.72 | 1.63 | 1.70 | 26K | +4.29% |
| 2026-08-25 | 1.57 | 1.66 | 1.57 | 1.63 | 10K | +0.62% |
| 2026-08-24 | 1.56 | 1.64 | 1.56 | 1.62 | 5K | +1.25% |
| 2026-08-21 | 1.56 | 1.65 | 1.56 | 1.60 | 3K | +1.91% |
| 2026-08-20 | 1.60 | 1.61 | 1.55 | 1.57 | 11K | -1.88% |
| 2026-08-19 | 1.65 | 1.71 | 1.60 | 1.60 | 22K | -3.03% |
| 2026-08-18 | 1.70 | 1.71 | 1.65 | 1.65 | 10K | -0.60% |
| 2026-08-17 | 1.74 | 1.75 | 1.66 | 1.66 | 21K | -1.78% |
| 2026-08-14 | 1.64 | 1.77 | 1.64 | 1.69 | 57K | +3.05% |
| 2026-08-13 | 1.62 | 1.65 | 1.60 | 1.64 | 7K | 0.00% |
| 2026-08-12 | 1.65 | 1.71 | 1.60 | 1.64 | 45K | -1.20% |
| 2026-08-11 | 1.55 | 1.70 | 1.53 | 1.66 | 66K | +5.73% |
| 2026-08-10 | 1.58 | 1.62 | 1.53 | 1.57 | 15K | -1.26% |
| 2026-08-07 | 1.51 | 1.65 | 1.51 | 1.59 | 39K | +5.30% |
| 2026-08-06 | 1.49 | 1.53 | 1.49 | 1.51 | 10K | +1.34% |
| 2026-08-05 | 1.52 | 1.53 | 1.47 | 1.49 | 11K | +0.68% |
| 2026-08-04 | 1.49 | 1.51 | 1.47 | 1.48 | 6K | -0.67% |
| 2026-08-03 | 1.45 | 1.53 | 1.45 | 1.49 | 18K | 0.00% |
| 2026-07-31 | 1.51 | 1.54 | 1.46 | 1.49 | 26K | -3.25% |
| 2026-07-30 | 1.53 | 1.57 | 1.50 | 1.54 | 23K | +2.67% |
| 2026-07-29 | 1.53 | 1.53 | 1.47 | 1.50 | 19K | -1.96% |
| 2026-07-28 | 1.54 | 1.57 | 1.53 | 1.53 | 6K | -3.16% |
| 2026-07-27 | 1.55 | 1.59 | 1.53 | 1.58 | 15K | +0.64% |
| 2026-07-24 | 1.58 | 1.64 | 1.56 | 1.57 | 23K | -4.85% |
| 2026-07-23 | 1.61 | 1.70 | 1.58 | 1.65 | 60K | +1.85% |
| 2026-07-22 | 1.58 | 1.67 | 1.56 | 1.62 | 30K | +1.89% |
| 2026-07-21 | 1.53 | 1.68 | 1.53 | 1.59 | 63K | +1.27% |
| 2026-07-20 | 1.53 | 1.60 | 1.53 | 1.57 | 24K | -3.68% |
| 2026-07-17 | 1.51 | 1.63 | 1.48 | 1.63 | 31K | +7.24% |
| 2026-07-16 | 1.52 | 1.54 | 1.52 | 1.52 | 16K | -2.56% |
| 2026-07-15 | 1.60 | 1.61 | 1.53 | 1.56 | 44K | -3.70% |
CLWT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLWT — Frequently Asked Questions
Quick answers to the most common questions about buying CLWT stock.
How has CLWT stock performed recently?
CLWT returned +13.2% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLWT's all-time high price?
Euro Tech Holdings Company Limited reached $12.59 on 1997-12-08. The 52-week high is $2.68. Current 1-year return of +13.2% places the stock closer to historical peaks.
Where can I download CLWT historical price data?
This page provides CLWT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.