Clearmind Medicine Inc. (CMND) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -35.8%
- 3M
- -77.0%
- YTD
- -88.4%
- 1Y
- -99.4%
- 3Y
- -92.7%
- 5Y
- -87.3%
Loading 10-year price history...
CMND Historical Performance
CMND Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -46.4%
- 2023 annual price return
- -97.0%
- 2024 annual price return
- -50.4%
- 2025 annual price return
- +24.8%
- 2026 annual price return
- -43.2%
CMND Stock Price Trajectory (2022–2026)
As of June 30, 2026, Clearmind Medicine Inc. (CMND) trades at $2.30, representing a -99.4% return over the past year. The stock has delivered a -100.0% total return over five years (-87.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73,200.00 on November 21, 2022. From this peak, CMND has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MNMD (+218.8% 1Y), CMPS (+438.2% 1Y), and ATAI (+144.7% 1Y), CMND has underperformed the peer group average. Compare CMND vs MNMD →
CMND Historical Price Data · from 2022
Rows 1–50 of 907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.35 | 2.42 | 2.04 | 2.30 | 95K | -3.36% |
| 2026-06-26 | 2.44 | 2.50 | 2.37 | 2.38 | 38K | -4.42% |
| 2026-06-25 | 2.64 | 2.68 | 2.46 | 2.49 | 84K | -7.09% |
| 2026-06-24 | 2.94 | 2.95 | 2.62 | 2.68 | 132K | -9.76% |
| 2026-06-23 | 2.92 | 2.99 | 2.92 | 2.97 | 51K | -0.34% |
| 2026-06-22 | 3.08 | 3.08 | 2.92 | 2.98 | 291K | -2.93% |
| 2026-06-18 | 3.13 | 3.44 | 2.94 | 3.07 | 1.27M | -2.23% |
| 2026-06-17 | 3.15 | 3.22 | 3.01 | 3.14 | 123K | 0.00% |
| 2026-06-16 | 3.24 | 3.48 | 2.92 | 3.14 | 1.69M | -6.82% |
| 2026-06-15 | 3.48 | 3.48 | 3.20 | 3.37 | 104K | +0.90% |
| 2026-06-12 | 3.28 | 3.55 | 3.26 | 3.34 | 164K | 0.00% |
| 2026-06-11 | 3.17 | 3.56 | 3.16 | 3.34 | 149K | +4.38% |
| 2026-06-10 | 3.37 | 3.52 | 3.15 | 3.20 | 121K | -5.60% |
| 2026-06-09 | 3.29 | 3.60 | 3.25 | 3.39 | 255K | -10.55% |
| 2026-06-08 | 3.23 | 4.13 | 3.18 | 3.79 | 1.03M | -4.77% |
| 2026-06-05 | 3.71 | 4.55 | 3.26 | 3.98 | 41.85M | +36.77% |
| 2026-06-04 | 2.87 | 3.00 | 2.84 | 2.91 | 126K | 0.00% |
| 2026-06-03 | 2.84 | 3.15 | 2.75 | 2.91 | 174K | -0.34% |
| 2026-06-02 | 3.15 | 3.17 | 2.90 | 2.92 | 261K | -7.89% |
| 2026-06-01 | 2.88 | 3.54 | 2.59 | 3.17 | 1.07M | -11.45% |
| 2026-05-29 | 3.49 | 4.66 | 3.15 | 3.58 | 44.92M | +46.12% |
| 2026-05-28 | 2.36 | 2.57 | 2.36 | 2.45 | 68K | -1.21% |
| 2026-05-27 | 2.54 | 2.68 | 2.37 | 2.48 | 71K | -4.25% |
| 2026-05-26 | 2.30 | 2.70 | 2.28 | 2.59 | 333K | +14.60% |
| 2026-05-22 | 2.42 | 2.42 | 2.10 | 2.26 | 111K | -8.13% |
| 2026-05-21 | 2.50 | 2.55 | 2.26 | 2.46 | 183K | -2.38% |
| 2026-05-20 | 2.22 | 2.52 | 2.20 | 2.52 | 199K | +6.78% |
| 2026-05-19 | 2.40 | 2.68 | 2.30 | 2.36 | 545K | -37.89% |
| 2026-05-18 | 5.80 | 6.03 | 3.41 | 3.80 | 6.82M | -26.92% |
| 2026-05-15 | 5.24 | 5.38 | 5.20 | 5.20 | 27K | -1.70% |
| 2026-05-14 | 5.37 | 5.48 | 5.29 | 5.29 | 25K | +1.73% |
| 2026-05-13 | 5.50 | 5.58 | 5.20 | 5.20 | 19K | -3.70% |
| 2026-05-12 | 5.59 | 5.80 | 5.40 | 5.40 | 52K | +3.85% |
| 2026-05-11 | 5.60 | 5.60 | 5.20 | 5.20 | 37K | -5.63% |
| 2026-05-08 | 5.50 | 5.70 | 5.41 | 5.51 | 37K | -2.13% |
| 2026-05-07 | 5.60 | 5.97 | 5.40 | 5.63 | 47K | +0.72% |
| 2026-05-06 | 6.01 | 6.01 | 5.20 | 5.59 | 86K | -8.51% |
| 2026-05-05 | 6.50 | 6.58 | 6.00 | 6.11 | 105K | -9.48% |
| 2026-05-04 | 6.80 | 6.83 | 6.58 | 6.75 | 30K | +2.58% |
| 2026-05-01 | 6.90 | 7.33 | 6.50 | 6.58 | 82K | -7.58% |
| 2026-04-30 | 7.10 | 7.35 | 7.00 | 7.12 | 67K | +2.01% |
| 2026-04-29 | 7.30 | 7.32 | 6.90 | 6.98 | 52K | -5.29% |
| 2026-04-28 | 7.30 | 7.40 | 7.00 | 7.37 | 81K | +0.96% |
| 2026-04-27 | 8.02 | 8.06 | 7.18 | 7.30 | 203K | -10.10% |
| 2026-04-24 | 8.26 | 8.41 | 8.02 | 8.12 | 193K | -0.73% |
| 2026-04-23 | 8.13 | 8.35 | 7.51 | 8.18 | 175K | -4.22% |
| 2026-04-22 | 7.50 | 9.00 | 7.15 | 8.54 | 444K | +4.15% |
| 2026-04-21 | 9.89 | 10.10 | 7.70 | 8.20 | 1.21M | -28.07% |
| 2026-04-20 | 13.30 | 15.20 | 10.50 | 11.40 | 22.53M | +58.33% |
| 2026-04-17 | 7.60 | 7.60 | 6.72 | 7.20 | 171K | -13.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMND — Frequently Asked Questions
Quick answers to the most common questions about buying CMND stock.
How has CMND stock performed recently?
CMND declined -99.4% over the past year, below its 5-year annualized CAGR of -87.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMND's all-time high price?
Clearmind Medicine Inc. reached $73200.00 on 2022-11-21. The 52-week high is $524.00. Current 1-year return of -99.4% places the stock further from historical peaks.
Where can I download CMND historical price data?
This page provides CMND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.