ZW Data Action Technologies Inc. (CNET) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +33.3%
- 3M
- +38.9%
- YTD
- -20.6%
- 1Y
- -18.7%
- 3Y
- -42.1%
- 5Y
- -51.5%
Loading 10-year price history...
CNET Historical Performance
CNET Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +227.3%
- 2010 annual price return
- -35.3%
- 2011 annual price return
- -76.3%
- 2012 annual price return
- -21.0%
- 2013 annual price return
- -3.4%
- 2014 annual price return
- +36.9%
- 2015 annual price return
- -30.8%
- 2016 annual price return
- -51.8%
- 2017 annual price return
- +6.9%
- 2018 annual price return
- +19.6%
- 2019 annual price return
- -11.7%
- 2020 annual price return
- +14.2%
- 2021 annual price return
- -28.6%
- 2022 annual price return
- -56.6%
- 2023 annual price return
- -64.7%
- 2024 annual price return
- -48.0%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- -35.1%
CNET Stock Price Trajectory (2009–2026)
As of June 21, 2026, ZW Data Action Technologies Inc. (CNET) trades at $1.00, representing a -18.7% return over the past year. The stock has delivered a -97.3% total return over five years (-51.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $350.00 on January 4, 2010. From this peak, CNET has corrected -99.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers RCON (-80.5% 1Y), CLPS (-1.7% 1Y), and CODA (+36.6% 1Y), CNET has underperformed the peer group average. Compare CNET vs RCON →
CNET Historical Price Data · from 2009
Rows 1–50 of 4,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.01 | 1.01 | 0.91 | 1.00 | 4K | +5.26% |
| 2026-06-17 | 0.92 | 0.95 | 0.91 | 0.95 | 3K | -0.01% |
| 2026-06-16 | 0.97 | 1.07 | 0.91 | 0.95 | 26K | -4.99% |
| 2026-06-15 | 0.98 | 1.09 | 0.98 | 1.00 | 58K | -3.85% |
| 2026-06-12 | 0.98 | 1.05 | 0.98 | 1.04 | 32K | 0.00% |
| 2026-06-11 | 0.88 | 1.06 | 0.84 | 1.04 | 196K | -3.70% |
| 2026-06-10 | 0.76 | 1.50 | 0.70 | 1.08 | 2.54M | +44.97% |
| 2026-06-09 | 0.75 | 1.39 | 0.64 | 0.74 | 5.33M | +4.89% |
| 2026-06-08 | 0.70 | 0.71 | 0.65 | 0.71 | 34K | +6.01% |
| 2026-06-05 | 0.67 | 0.68 | 0.67 | 0.67 | 979 | -6.94% |
| 2026-06-04 | 0.65 | 0.74 | 0.65 | 0.72 | 2K | -4.00% |
| 2026-06-03 | 0.65 | 0.75 | 0.65 | 0.75 | 797 | +0.01% |
| 2026-06-02 | 0.76 | 0.76 | 0.67 | 0.75 | 3K | +5.03% |
| 2026-06-01 | 0.68 | 0.71 | 0.67 | 0.71 | 3K | +6.57% |
| 2026-05-29 | 0.70 | 0.70 | 0.67 | 0.67 | 6K | -4.96% |
| 2026-05-28 | 0.68 | 0.77 | 0.65 | 0.70 | 11K | -7.32% |
| 2026-05-27 | 0.78 | 0.78 | 0.74 | 0.76 | 1K | +6.09% |
| 2026-05-26 | 0.73 | 0.73 | 0.72 | 0.72 | 3K | -0.44% |
| 2026-05-22 | 0.66 | 0.72 | 0.66 | 0.72 | 3K | +0.31% |
| 2026-05-21 | 0.71 | 0.72 | 0.65 | 0.72 | 4K | +7.16% |
| 2026-05-20 | 0.65 | 0.70 | 0.65 | 0.67 | 10K | +3.06% |
| 2026-05-19 | 0.76 | 0.76 | 0.65 | 0.65 | 4K | -13.32% |
| 2026-05-18 | 0.77 | 0.80 | 0.75 | 0.75 | 10K | +2.67% |
| 2026-05-15 | 0.79 | 0.80 | 0.69 | 0.73 | 9K | -3.25% |
| 2026-05-14 | 0.74 | 0.76 | 0.74 | 0.76 | 7K | -0.50% |
| 2026-05-13 | 0.75 | 0.80 | 0.70 | 0.76 | 10K | +3.95% |
| 2026-05-12 | 0.71 | 0.74 | 0.69 | 0.73 | 11K | 0.00% |
| 2026-05-11 | 0.67 | 0.79 | 0.65 | 0.73 | 20K | -2.34% |
| 2026-05-08 | 0.75 | 0.75 | 0.73 | 0.75 | 12K | +6.79% |
| 2026-05-07 | 0.70 | 0.70 | 0.69 | 0.70 | 6K | -6.35% |
| 2026-05-06 | 0.74 | 0.75 | 0.74 | 0.75 | 2K | -0.32% |
| 2026-05-05 | 0.71 | 0.75 | 0.71 | 0.75 | 13K | +8.68% |
| 2026-05-04 | 0.74 | 0.74 | 0.69 | 0.69 | 3K | -4.70% |
| 2026-05-01 | 0.72 | 0.75 | 0.72 | 0.72 | 3K | -2.16% |
| 2026-04-30 | 0.75 | 0.75 | 0.74 | 0.74 | 1K | -3.27% |
| 2026-04-29 | 0.77 | 0.77 | 0.70 | 0.77 | 5K | +4.81% |
| 2026-04-28 | 0.73 | 0.77 | 0.73 | 0.73 | 7K | -3.96% |
| 2026-04-27 | 0.77 | 0.77 | 0.72 | 0.76 | 1K | +1.36% |
| 2026-04-24 | 0.71 | 0.75 | 0.71 | 0.75 | 5K | +5.21% |
| 2026-04-23 | 0.77 | 0.77 | 0.71 | 0.71 | 1K | -6.84% |
| 2026-04-22 | 0.78 | 0.78 | 0.70 | 0.77 | 4K | +4.22% |
| 2026-04-21 | 0.77 | 0.77 | 0.70 | 0.73 | 5K | -0.73% |
| 2026-04-20 | 0.77 | 0.77 | 0.73 | 0.74 | 1K | -1.19% |
| 2026-04-17 | 0.72 | 0.75 | 0.72 | 0.75 | 15K | -4.06% |
| 2026-04-16 | 0.72 | 0.78 | 0.67 | 0.78 | 35K | +0.58% |
| 2026-04-15 | 0.76 | 0.78 | 0.76 | 0.78 | 34K | +10.20% |
| 2026-04-14 | 0.68 | 0.73 | 0.68 | 0.70 | 10K | +2.73% |
| 2026-04-13 | 0.68 | 0.74 | 0.67 | 0.69 | 6K | -6.94% |
| 2026-04-10 | 0.73 | 0.75 | 0.72 | 0.74 | 12K | +2.85% |
| 2026-04-09 | 0.70 | 0.72 | 0.70 | 0.72 | 2K | +6.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNET — Frequently Asked Questions
Quick answers to the most common questions about buying CNET stock.
How has CNET stock performed recently?
CNET declined -18.7% over the past year, below its 5-year annualized CAGR of -51.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNET's all-time high price?
ZW Data Action Technologies Inc. reached $350.00 on 2010-01-04. The 52-week high is $2.78. Current 1-year return of -18.7% places the stock further from historical peaks.
Where can I download CNET historical price data?
This page provides CNET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.