ZW Data Action Technologies Inc. (CNET) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNET Historical Performance
Short-Term Returns
CNET Stock Price Trajectory (2011–2026)
As of May 7, 2026, ZW Data Action Technologies Inc. (CNET) trades at $0.75, representing a -53.6% return over the past year. The stock has delivered a -97.8% total return over five years (-53.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $350.00 on January 4, 2010. From this peak, CNET has corrected -99.8%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers RCON (-49.4% 1Y), CLPS (-3.4% 1Y), and CODA (+75.6% 1Y), CNET has underperformed the peer group average. Compare CNET vs RCON →
CNET Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.74 | 0.75 | 0.74 | 0.75 | 2K | -0.32% |
| 2026-05-05 | 0.71 | 0.75 | 0.71 | 0.75 | 13K | +8.68% |
| 2026-05-04 | 0.74 | 0.74 | 0.69 | 0.69 | 3K | -4.70% |
| 2026-05-01 | 0.72 | 0.75 | 0.72 | 0.72 | 3K | -2.16% |
| 2026-04-30 | 0.75 | 0.75 | 0.74 | 0.74 | 1K | -3.27% |
| 2026-04-29 | 0.77 | 0.77 | 0.70 | 0.77 | 5K | +4.81% |
| 2026-04-28 | 0.73 | 0.77 | 0.73 | 0.73 | 7K | -3.96% |
| 2026-04-27 | 0.77 | 0.77 | 0.72 | 0.76 | 1K | +1.36% |
| 2026-04-24 | 0.71 | 0.75 | 0.71 | 0.75 | 5K | +5.21% |
| 2026-04-23 | 0.77 | 0.77 | 0.71 | 0.71 | 1K | -6.84% |
| 2026-04-22 | 0.78 | 0.78 | 0.70 | 0.77 | 4K | +4.22% |
| 2026-04-21 | 0.77 | 0.77 | 0.70 | 0.73 | 5K | -0.73% |
| 2026-04-20 | 0.77 | 0.77 | 0.73 | 0.74 | 1K | -1.19% |
| 2026-04-17 | 0.72 | 0.75 | 0.72 | 0.75 | 15K | -4.06% |
| 2026-04-16 | 0.72 | 0.78 | 0.67 | 0.78 | 35K | +0.58% |
| 2026-04-15 | 0.76 | 0.78 | 0.76 | 0.78 | 34K | +10.20% |
| 2026-04-14 | 0.68 | 0.73 | 0.68 | 0.70 | 10K | +2.73% |
| 2026-04-13 | 0.68 | 0.74 | 0.67 | 0.69 | 6K | -6.94% |
| 2026-04-10 | 0.73 | 0.75 | 0.72 | 0.74 | 12K | +2.85% |
| 2026-04-09 | 0.70 | 0.72 | 0.70 | 0.72 | 2K | +6.19% |
| 2026-04-08 | 0.67 | 0.71 | 0.67 | 0.67 | 3K | -4.46% |
| 2026-04-07 | 0.72 | 0.74 | 0.67 | 0.71 | 5K | -4.84% |
| 2026-04-06 | 0.65 | 0.74 | 0.65 | 0.74 | 3K | +2.26% |
| 2026-04-02 | 0.81 | 0.81 | 0.72 | 0.72 | 6K | -8.22% |
| 2026-04-01 | 0.57 | 0.83 | 0.57 | 0.79 | 33K | +14.33% |
| 2026-03-31 | 0.73 | 0.73 | 0.67 | 0.69 | 4K | +1.60% |
| 2026-03-30 | 0.68 | 0.68 | 0.66 | 0.68 | 624 | 0.00% |
| 2026-03-27 | 0.65 | 0.74 | 0.65 | 0.68 | 9K | +0.74% |
| 2026-03-26 | 0.71 | 0.75 | 0.65 | 0.68 | 5K | -10.06% |
| 2026-03-25 | 0.74 | 0.75 | 0.73 | 0.75 | 2K | +5.57% |
See CNET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNET vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCNET — Frequently Asked Questions
Quick answers to the most common questions about buying CNET stock.
How has CNET stock performed recently?
CNET declined -53.6% over the past year, below its 5-year annualized CAGR of -53.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNET's all-time high price?
ZW Data Action Technologies Inc. reached $350.00 on 2010-01-04. The 52-week high is $2.78. Current 1-year return of -53.6% places the stock further from historical peaks.
Where can I download CNET historical price data?
This page provides CNET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.