Cannae Holdings, Inc. (CNNE) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CNNE Historical Performance
Short-Term Returns
CNNE Stock Price Trajectory (2017–2026)
As of May 8, 2026, Cannae Holdings, Inc. (CNNE) trades at $13.99, representing a -22.0% return over the past year. The stock has delivered a -60.5% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.57 on January 8, 2021. From this peak, CNNE has corrected -70.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JEF (+5.6% 1Y), CODI (-30.3% 1Y), and FNF (-21.9% 1Y), CNNE has underperformed the peer group average. Compare CNNE vs JEF →
CNNE Historical Price Data (2025–2026)
Showing 30 of 2,127 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.81 | 14.06 | 13.77 | 13.99 | 517K | +1.89% |
| 2026-05-06 | 13.71 | 13.87 | 13.59 | 13.73 | 447K | +0.44% |
| 2026-05-05 | 13.49 | 13.77 | 13.45 | 13.67 | 499K | +1.48% |
| 2026-05-04 | 13.59 | 13.74 | 13.38 | 13.47 | 607K | -1.46% |
| 2026-05-01 | 13.60 | 13.85 | 13.43 | 13.67 | 429K | +1.18% |
| 2026-04-30 | 13.42 | 13.62 | 13.41 | 13.51 | 378K | +0.75% |
| 2026-04-29 | 13.30 | 13.52 | 13.29 | 13.41 | 408K | -1.40% |
| 2026-04-28 | 13.23 | 13.62 | 13.23 | 13.60 | 548K | +3.34% |
| 2026-04-27 | 13.29 | 13.58 | 13.01 | 13.16 | 504K | -0.53% |
| 2026-04-24 | 13.12 | 13.32 | 12.98 | 13.23 | 466K | +1.22% |
| 2026-04-23 | 13.07 | 13.22 | 12.86 | 13.07 | 436K | -0.31% |
| 2026-04-22 | 12.97 | 13.15 | 12.85 | 13.11 | 497K | +2.18% |
| 2026-04-21 | 13.36 | 13.45 | 12.83 | 12.83 | 511K | -2.66% |
| 2026-04-20 | 13.02 | 13.22 | 12.98 | 13.18 | 355K | +0.76% |
| 2026-04-17 | 13.16 | 13.50 | 13.08 | 13.08 | 529K | +0.62% |
| 2026-04-16 | 13.01 | 13.15 | 12.91 | 13.00 | 419K | -0.31% |
| 2026-04-15 | 12.88 | 13.19 | 12.82 | 13.04 | 542K | +1.95% |
| 2026-04-14 | 12.76 | 12.91 | 12.63 | 12.79 | 521K | +0.87% |
| 2026-04-13 | 12.46 | 12.85 | 12.34 | 12.68 | 407K | +1.77% |
| 2026-04-10 | 12.53 | 12.60 | 12.33 | 12.46 | 492K | -0.08% |
| 2026-04-09 | 12.10 | 12.50 | 12.03 | 12.47 | 620K | +2.21% |
| 2026-04-08 | 12.60 | 12.79 | 12.19 | 12.20 | 692K | -0.16% |
| 2026-04-07 | 12.04 | 12.36 | 11.96 | 12.22 | 512K | +0.49% |
| 2026-04-06 | 11.89 | 12.30 | 11.82 | 12.16 | 546K | +1.84% |
| 2026-04-02 | 11.26 | 11.97 | 11.23 | 11.94 | 506K | +4.37% |
| 2026-04-01 | 11.47 | 11.65 | 11.32 | 11.44 | 555K | +0.62% |
| 2026-03-31 | 11.26 | 11.51 | 11.12 | 11.37 | 654K | +2.62% |
| 2026-03-30 | 10.81 | 11.14 | 10.77 | 11.08 | 556K | +3.17% |
| 2026-03-27 | 11.03 | 11.03 | 10.64 | 10.74 | 636K | -2.54% |
| 2026-03-26 | 11.29 | 11.36 | 10.80 | 11.02 | 560K | -2.99% |
See CNNE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNNE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNNE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCNNE — Frequently Asked Questions
Quick answers to the most common questions about buying CNNE stock.
How has CNNE stock performed recently?
CNNE declined -22.0% over the past year, below its 5-year annualized CAGR of -18.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNNE's all-time high price?
Cannae Holdings, Inc. reached $46.57 on 2021-01-08. The 52-week high is $21.96. Current 1-year return of -22.0% places the stock further from historical peaks.
Where can I download CNNE historical price data?
This page provides CNNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.