Cannae Holdings, Inc. (CNNE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +14.1%
- 3M
- +19.2%
- YTD
- +12.5%
- 1Y
- +1.6%
- 3Y
- +0.4%
- 5Y
- -13.1%
Loading 10-year price history...
CNNE Historical Performance
CNNE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -7.4%
- 2018 annual price return
- +0.9%
- 2019 annual price return
- +112.9%
- 2020 annual price return
- +17.2%
- 2021 annual price return
- -18.5%
- 2022 annual price return
- -42.8%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- +0.6%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -1.5%
CNNE Stock Price Trajectory (2017–2026)
As of November 8, 2026, Cannae Holdings, Inc. (CNNE) trades at $17.69, representing a +1.6% return over the past year. The stock has delivered a -46.7% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.57 on January 8, 2021. From this peak, CNNE has corrected -62.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers JEF (-11.2% 1Y), CODI (+91.7% 1Y), and FNF (-19.6% 1Y), CNNE has underperformed the peer group average. Compare CNNE vs JEF →
CNNE Historical Price Data · from 2017
Rows 1–50 of 2,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.60 | 17.98 | 17.60 | 17.69 | 372K | -0.79% |
| 2026-11-05 | 18.47 | 18.48 | 17.55 | 17.83 | 430K | -2.41% |
| 2026-11-04 | 18.03 | 18.35 | 17.86 | 18.27 | 648K | +3.51% |
| 2026-11-03 | 17.50 | 17.88 | 17.40 | 17.65 | 461K | +0.57% |
| 2026-11-02 | 17.28 | 17.62 | 17.28 | 17.55 | 440K | +2.39% |
| 2026-10-30 | 17.16 | 17.27 | 16.94 | 17.14 | 400K | -0.06% |
| 2026-10-29 | 17.01 | 17.18 | 16.87 | 17.15 | 466K | +1.78% |
| 2026-10-28 | 16.45 | 16.89 | 16.35 | 16.85 | 446K | +1.94% |
| 2026-10-27 | 16.33 | 16.59 | 15.94 | 16.53 | 408K | +1.29% |
| 2026-10-26 | 16.37 | 16.56 | 16.20 | 16.32 | 467K | +0.18% |
| 2026-10-23 | 16.31 | 16.45 | 16.20 | 16.29 | 394K | -0.85% |
| 2026-10-22 | 16.10 | 16.48 | 15.96 | 16.43 | 608K | +2.05% |
| 2026-10-21 | 16.17 | 16.28 | 15.98 | 16.10 | 349K | -0.25% |
| 2026-10-20 | 15.96 | 16.20 | 15.96 | 16.14 | 452K | +1.25% |
| 2026-10-19 | 15.98 | 16.15 | 15.91 | 15.94 | 419K | +0.44% |
| 2026-10-16 | 16.29 | 16.40 | 15.77 | 15.87 | 622K | -2.22% |
| 2026-10-15 | 16.02 | 16.37 | 15.85 | 16.23 | 710K | +2.27% |
| 2026-10-14 | 15.59 | 15.89 | 15.55 | 15.87 | 470K | +0.95% |
| 2026-10-13 | 15.78 | 15.88 | 15.59 | 15.72 | 508K | +0.13% |
| 2026-10-12 | 15.51 | 15.75 | 15.50 | 15.70 | 395K | +1.29% |
| 2026-10-09 | 15.90 | 16.02 | 15.49 | 15.50 | 295K | -2.52% |
| 2026-10-08 | 15.44 | 15.93 | 15.44 | 15.90 | 394K | +2.32% |
| 2026-10-07 | 15.33 | 15.61 | 15.33 | 15.54 | 275K | +0.26% |
| 2026-10-06 | 15.68 | 15.68 | 15.47 | 15.50 | 347K | -0.58% |
| 2026-10-05 | 15.55 | 15.74 | 15.46 | 15.59 | 342K | +0.32% |
| 2026-10-02 | 15.57 | 15.67 | 15.27 | 15.54 | 398K | +0.52% |
| 2026-10-01 | 15.36 | 15.61 | 15.31 | 15.46 | 369K | +0.78% |
| 2026-09-30 | 15.64 | 15.64 | 15.24 | 15.34 | 632K | -1.16% |
| 2026-09-29 | 15.69 | 15.81 | 15.50 | 15.52 | 681K | -0.39% |
| 2026-09-28 | 15.58 | 15.70 | 15.39 | 15.58 | 471K | -1.02% |
| 2026-09-25 | 15.51 | 15.83 | 15.51 | 15.74 | 458K | +1.35% |
| 2026-09-24 | 15.73 | 15.94 | 15.33 | 15.53 | 642K | -1.65% |
| 2026-09-23 | 15.66 | 15.91 | 15.47 | 15.79 | 614K | +0.96% |
| 2026-09-22 | 15.37 | 15.73 | 15.31 | 15.64 | 512K | +2.69% |
| 2026-09-21 | 15.05 | 15.32 | 14.96 | 15.23 | 558K | +1.80% |
| 2026-09-18 | 15.24 | 15.33 | 14.94 | 14.96 | 1.25M | -2.22% |
| 2026-09-17 | 15.34 | 15.58 | 15.18 | 15.30 | 577K | +0.79% |
| 2026-09-16 | 15.27 | 15.42 | 15.11 | 15.18 | 669K | -1.75% |
| 2026-09-15 | 15.56 | 15.67 | 15.36 | 15.45 | 580K | -1.34% |
| 2026-09-14 | 15.32 | 15.91 | 15.24 | 15.66 | 565K | +1.62% |
| 2026-09-11 | 15.34 | 15.48 | 15.28 | 15.41 | 403K | +1.52% |
| 2026-09-10 | 15.54 | 15.58 | 15.17 | 15.18 | 506K | -2.75% |
| 2026-09-09 | 15.52 | 15.81 | 15.33 | 15.61 | 546K | +0.39% |
| 2026-09-08 | 15.73 | 15.73 | 15.06 | 15.55 | 527K | -1.77% |
| 2026-09-04 | 15.71 | 15.96 | 15.67 | 15.83 | 370K | -0.06% |
| 2026-09-03 | 15.99 | 16.20 | 15.63 | 15.84 | 436K | +0.32% |
| 2026-09-02 | 15.54 | 16.01 | 15.50 | 15.79 | 543K | +2.27% |
| 2026-09-01 | 15.40 | 15.71 | 15.40 | 15.44 | 418K | -1.03% |
| 2026-08-31 | 15.55 | 15.68 | 15.34 | 15.60 | 547K | -0.26% |
| 2026-08-28 | 15.39 | 15.68 | 15.39 | 15.64 | 403K | +1.23% |
CNNE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNNE — Frequently Asked Questions
Quick answers to the most common questions about buying CNNE stock.
How has CNNE stock performed recently?
CNNE returned +1.6% over the past year, beating its 5-year annualized CAGR of -13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNNE's all-time high price?
Cannae Holdings, Inc. reached $46.57 on 2021-01-08. The 52-week high is $18.48. Current 1-year return of +1.6% places the stock closer to historical peaks.
Where can I download CNNE historical price data?
This page provides CNNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.