Centessa Pharmaceuticals plc (CNTA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CNTA Stock Price Trajectory (2021–2026)
As of March 1, 2026, Centessa Pharmaceuticals plc (CNTA) trades at $26.86, representing a +72.7% return over the past year. The stock has delivered a +4.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $30.58 on December 8, 2025. From this peak, CNTA has corrected -12.2%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+11.9% 1Y), IMNM (+132.6% 1Y), and CLDX (+46.3% 1Y), CNTA has underperformed the peer group average. Compare CNTA vs REGN →
Historical Price Data
Showing 30 of 1,194 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 26.33 | 27.07 | 26.24 | 26.86 | 26 | +0.34% |
| 2026-02-26 | 26.92 | 27.12 | 26.00 | 26.77 | 26 | -0.74% |
| 2026-02-25 | 27.01 | 27.56 | 26.12 | 26.97 | 26 | +1.70% |
| 2026-02-24 | 25.65 | 27.00 | 25.65 | 26.52 | 26 | +4.04% |
| 2026-02-23 | 24.99 | 25.49 | 24.40 | 25.49 | 25 | +4.04% |
| 2026-02-20 | 24.95 | 25.41 | 24.01 | 24.50 | 24 | -1.84% |
| 2026-02-19 | 25.14 | 25.22 | 24.51 | 24.96 | 1.27M | -0.32% |
| 2026-02-18 | 24.94 | 25.61 | 24.88 | 25.04 | 807K | +1.34% |
| 2026-02-17 | 24.29 | 24.92 | 24.29 | 24.71 | 17K | 0.00% |
| 2026-02-13 | 24.29 | 25.80 | 24.07 | 24.71 | 1.56M | +1.90% |
| 2026-02-12 | 23.60 | 24.35 | 23.03 | 24.25 | 1.61M | +2.93% |
| 2026-02-11 | 23.41 | 23.85 | 22.50 | 23.56 | 663K | +0.04% |
| 2026-02-10 | 23.76 | 24.03 | 23.45 | 23.55 | 452K | +0.08% |
| 2026-02-09 | 23.65 | 23.77 | 22.66 | 23.53 | 589K | +0.17% |
| 2026-02-06 | 23.85 | 24.55 | 23.33 | 23.49 | 913K | -0.21% |
| 2026-02-05 | 25.00 | 25.28 | 23.41 | 23.54 | 3.98M | -5.84% |
| 2026-02-04 | 25.22 | 26.11 | 24.30 | 25.00 | 870K | -1.88% |
| 2026-02-03 | 25.50 | 26.51 | 25.14 | 25.48 | 1.01M | +1.15% |
| 2026-02-02 | 24.57 | 25.67 | 24.14 | 25.19 | 1.05M | +2.52% |
| 2026-01-30 | 24.73 | 25.15 | 23.82 | 24.57 | 958K | -1.29% |
| 2026-01-29 | 25.39 | 25.52 | 24.13 | 24.89 | 1.15M | -1.39% |
| 2026-01-28 | 26.11 | 26.41 | 25.22 | 25.24 | 907K | -2.89% |
| 2026-01-27 | 25.77 | 26.49 | 25.47 | 25.99 | 1.14M | +1.01% |
| 2026-01-26 | 25.23 | 26.63 | 24.73 | 25.73 | 1.28M | +1.82% |
| 2026-01-24 | 24.50 | 26.00 | 24.11 | 25.27 | 1.84M | 0.00% |
| 2026-01-23 | 24.50 | 26.00 | 24.11 | 25.27 | 1.89M | +2.52% |
| 2026-01-22 | 23.18 | 24.95 | 23.02 | 24.65 | 2.04M | +6.11% |
| 2026-01-21 | 23.00 | 23.55 | 22.59 | 23.23 | 6.46M | +1.35% |
| 2026-01-20 | 21.79 | 22.97 | 21.50 | 22.92 | 616K | +3.24% |
| 2026-01-16 | 22.45 | 22.85 | 22.07 | 22.20 | 1.68M | -0.89% |
See CNTA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNTA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CNTA vs AGIO
See how CNTA stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CNTA stock performed recently?
CNTA returned +72.7% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNTA's all-time high price?
Centessa Pharmaceuticals plc reached $30.58 on 2025-12-08. The 52-week high is $30.58. Current 1-year return of +72.7% places the stock closer to historical peaks.
Where can I download CNTA historical price data?
This page provides CNTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.