Centessa Pharmaceuticals plc (CNTA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.5%
- 3M
- +40.9%
- YTD
- +67.9%
- 1Y
- +218.4%
- 3Y
- +104.7%
- 5Y
- +12.9%
Loading 10-year price history...
CNTA Historical Performance
CNTA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -48.2%
- 2022 annual price return
- -73.3%
- 2023 annual price return
- +154.3%
- 2024 annual price return
- +108.6%
- 2025 annual price return
- +42.9%
- 2026 annual price return
- +13.4%
CNTA Stock Price Trajectory (2021–2026)
As of June 12, 2026, Centessa Pharmaceuticals plc (CNTA) trades at $39.77, representing a +218.4% return over the past year. The stock has delivered a +83.2% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.25 on March 31, 2026. From this peak, CNTA has corrected -1.2%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+71.4% 1Y), IMVT (+103.6% 1Y), and ARQT (+79.1% 1Y), CNTA has underperformed the peer group average. Compare CNTA vs KYMR →
CNTA Historical Price Data · from 2021
Rows 1–50 of 1,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 39.78 | 39.78 | 39.66 | 39.77 | 761K | +0.20% |
| 2026-06-10 | 39.79 | 39.79 | 39.65 | 39.69 | 1.78M | -0.18% |
| 2026-06-09 | 39.70 | 39.83 | 39.58 | 39.76 | 2.30M | +0.15% |
| 2026-06-08 | 39.73 | 39.74 | 39.62 | 39.70 | 543K | +0.20% |
| 2026-06-05 | 39.79 | 39.81 | 39.62 | 39.62 | 1.66M | -0.45% |
| 2026-06-04 | 39.81 | 39.88 | 39.70 | 39.80 | 1.93M | -0.13% |
| 2026-06-03 | 39.90 | 39.92 | 39.78 | 39.85 | 840K | -0.13% |
| 2026-06-02 | 39.81 | 39.98 | 39.76 | 39.90 | 1.12M | +0.10% |
| 2026-06-01 | 39.74 | 39.90 | 39.66 | 39.86 | 1.45M | +0.25% |
| 2026-05-29 | 39.77 | 39.81 | 39.72 | 39.76 | 903K | -0.13% |
| 2026-05-28 | 39.83 | 39.84 | 39.72 | 39.81 | 775K | +0.10% |
| 2026-05-27 | 39.78 | 39.83 | 39.75 | 39.77 | 1.06M | -0.03% |
| 2026-05-26 | 39.73 | 39.81 | 39.73 | 39.78 | 1.21M | +0.08% |
| 2026-05-22 | 39.78 | 39.78 | 39.70 | 39.75 | 0 | -0.15% |
| 2026-05-21 | 39.77 | 39.85 | 39.74 | 39.81 | 1.74M | +0.15% |
| 2026-05-20 | 39.69 | 39.77 | 39.66 | 39.75 | 904K | +0.13% |
| 2026-05-19 | 39.61 | 39.70 | 39.60 | 39.70 | 783K | +0.15% |
| 2026-05-18 | 39.62 | 39.66 | 39.57 | 39.64 | 908K | +0.13% |
| 2026-05-15 | 39.61 | 39.61 | 39.56 | 39.59 | 530K | -0.03% |
| 2026-05-14 | 39.60 | 39.63 | 39.57 | 39.60 | 1.60M | +0.05% |
| 2026-05-13 | 39.62 | 39.62 | 39.53 | 39.58 | 1.66M | -0.08% |
| 2026-05-12 | 39.59 | 39.65 | 39.58 | 39.61 | 1.52M | +0.05% |
| 2026-05-11 | 39.59 | 39.65 | 39.55 | 39.59 | 973K | 0.00% |
| 2026-05-08 | 39.66 | 39.75 | 39.54 | 39.59 | 681K | -0.05% |
| 2026-05-07 | 39.62 | 39.67 | 39.52 | 39.61 | 1.71M | +0.03% |
| 2026-05-06 | 39.75 | 39.75 | 39.60 | 39.60 | 395K | -0.18% |
| 2026-05-05 | 39.81 | 39.84 | 39.62 | 39.67 | 183K | -0.08% |
| 2026-05-04 | 39.51 | 39.79 | 39.51 | 39.70 | 876K | +0.33% |
| 2026-05-01 | 39.43 | 39.60 | 39.40 | 39.57 | 866K | +0.38% |
| 2026-04-30 | 39.55 | 39.55 | 39.35 | 39.42 | 2.97M | -0.08% |
| 2026-04-29 | 39.45 | 39.51 | 39.40 | 39.45 | 1.66M | -0.03% |
| 2026-04-28 | 39.50 | 39.52 | 39.43 | 39.46 | 1.11M | -0.13% |
| 2026-04-27 | 39.50 | 39.54 | 39.43 | 39.51 | 1.62M | +0.10% |
| 2026-04-24 | 39.49 | 39.50 | 39.36 | 39.47 | 2.02M | +0.10% |
| 2026-04-23 | 39.48 | 39.50 | 39.42 | 39.43 | 1.71M | -0.10% |
| 2026-04-22 | 39.53 | 39.54 | 39.45 | 39.47 | 3.45M | -0.05% |
| 2026-04-21 | 39.54 | 39.65 | 39.45 | 39.49 | 2.30M | -0.05% |
| 2026-04-20 | 39.60 | 39.65 | 39.42 | 39.51 | 1.67M | -0.38% |
| 2026-04-17 | 39.58 | 39.68 | 39.40 | 39.66 | 3.75M | +0.33% |
| 2026-04-16 | 39.60 | 39.63 | 39.49 | 39.53 | 1.79M | -0.20% |
| 2026-04-15 | 39.50 | 39.63 | 39.38 | 39.61 | 3.58M | +0.05% |
| 2026-04-14 | 39.60 | 39.63 | 39.38 | 39.59 | 6.22M | +0.05% |
| 2026-04-13 | 39.49 | 39.65 | 39.16 | 39.57 | 2.37M | +0.23% |
| 2026-04-10 | 39.76 | 39.77 | 39.48 | 39.48 | 1.26M | -0.70% |
| 2026-04-09 | 39.48 | 39.80 | 39.44 | 39.76 | 1.83M | +0.58% |
| 2026-04-08 | 39.65 | 39.70 | 39.37 | 39.53 | 3.45M | -0.05% |
| 2026-04-07 | 39.66 | 39.74 | 39.42 | 39.55 | 2.99M | -0.30% |
| 2026-04-06 | 39.74 | 39.80 | 39.62 | 39.67 | 2.37M | -0.05% |
| 2026-04-02 | 39.70 | 39.82 | 39.65 | 39.69 | 3.53M | -0.43% |
| 2026-04-01 | 39.74 | 39.99 | 39.52 | 39.86 | 11.16M | +0.35% |
What if you invested $1,000 in CNTA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in CNTA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs CNTA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCNTA vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowCNTA — Frequently Asked Questions
Quick answers to the most common questions about buying CNTA stock.
How has CNTA stock performed recently?
CNTA returned +218.4% over the past year, beating its 5-year annualized CAGR of +12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNTA's all-time high price?
Centessa Pharmaceuticals plc reached $40.25 on 2026-03-31. The 52-week high is $40.25. Current 1-year return of +218.4% places the stock closer to historical peaks.
Where can I download CNTA historical price data?
This page provides CNTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.