Connect Biopharma Holdings Limited (CNTB) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CNTB Historical Performance
Short-Term Returns
CNTB Stock Price Trajectory (2021–2026)
As of May 8, 2026, Connect Biopharma Holdings Limited (CNTB) trades at $2.33, representing a +191.3% return over the past year. The stock has delivered a -85.0% total return over five years (-31.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.27 on August 10, 2021. From this peak, CNTB has corrected -92.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ABBV (+7.7% 1Y), REGN (+26.4% 1Y), and ARQT (+50.8% 1Y), CNTB has underperformed the peer group average. Compare CNTB vs ABBV →
CNTB Historical Price Data (2025–2026)
Showing 30 of 1,291 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.42 | 2.48 | 2.30 | 2.33 | 127K | -6.05% |
| 2026-05-06 | 2.49 | 2.55 | 2.44 | 2.48 | 67K | +0.40% |
| 2026-05-05 | 2.55 | 2.55 | 2.46 | 2.47 | 218K | -0.40% |
| 2026-05-04 | 2.46 | 2.57 | 2.45 | 2.48 | 187K | +0.40% |
| 2026-05-01 | 2.46 | 2.52 | 2.40 | 2.47 | 37K | 0.00% |
| 2026-04-30 | 2.57 | 2.57 | 2.42 | 2.47 | 99K | -2.37% |
| 2026-04-29 | 2.43 | 2.55 | 2.33 | 2.53 | 125K | +5.42% |
| 2026-04-28 | 2.46 | 2.50 | 2.35 | 2.40 | 148K | -2.04% |
| 2026-04-27 | 2.51 | 2.59 | 2.45 | 2.45 | 142K | -2.78% |
| 2026-04-24 | 2.64 | 2.64 | 2.42 | 2.52 | 151K | 0.00% |
| 2026-04-23 | 2.57 | 2.65 | 2.47 | 2.52 | 228K | -3.08% |
| 2026-04-22 | 2.65 | 2.71 | 2.57 | 2.60 | 216K | +0.78% |
| 2026-04-21 | 2.77 | 2.82 | 2.55 | 2.58 | 455K | -3.73% |
| 2026-04-20 | 2.80 | 3.03 | 2.61 | 2.68 | 416K | -4.63% |
| 2026-04-17 | 3.05 | 3.08 | 2.81 | 2.81 | 383K | -6.02% |
| 2026-04-16 | 2.95 | 3.06 | 2.95 | 2.99 | 246K | +2.05% |
| 2026-04-15 | 3.07 | 3.14 | 2.85 | 2.93 | 248K | -3.93% |
| 2026-04-14 | 2.99 | 3.15 | 2.83 | 3.05 | 524K | +7.77% |
| 2026-04-13 | 2.81 | 3.10 | 2.72 | 2.83 | 396K | +0.35% |
| 2026-04-10 | 2.80 | 2.87 | 2.72 | 2.82 | 200K | +1.44% |
| 2026-04-09 | 2.61 | 2.87 | 2.58 | 2.78 | 271K | +5.70% |
| 2026-04-08 | 2.77 | 2.87 | 2.62 | 2.63 | 460K | -6.74% |
| 2026-04-07 | 2.80 | 2.86 | 2.63 | 2.82 | 613K | -1.40% |
| 2026-04-06 | 3.01 | 3.07 | 2.75 | 2.86 | 428K | -4.35% |
| 2026-04-02 | 2.85 | 3.02 | 2.72 | 2.99 | 850K | +9.93% |
| 2026-04-01 | 2.66 | 2.80 | 2.59 | 2.72 | 223K | +3.82% |
| 2026-03-31 | 2.78 | 3.00 | 2.55 | 2.62 | 415K | -8.07% |
| 2026-03-30 | 3.60 | 3.62 | 2.71 | 2.85 | 1.50M | -17.39% |
| 2026-03-27 | 3.58 | 3.82 | 3.29 | 3.45 | 347K | -6.50% |
| 2026-03-26 | 3.40 | 3.74 | 3.40 | 3.69 | 613K | +9.82% |
See CNTB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNTB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNTB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCNTB — Frequently Asked Questions
Quick answers to the most common questions about buying CNTB stock.
How has CNTB stock performed recently?
CNTB returned +191.3% over the past year, beating its 5-year annualized CAGR of -31.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNTB's all-time high price?
Connect Biopharma Holdings Limited reached $29.27 on 2021-08-10. The 52-week high is $3.82. Current 1-year return of +191.3% places the stock closer to historical peaks.
Where can I download CNTB historical price data?
This page provides CNTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.