Connect Biopharma Holdings Limited (CNTB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -19.5%
- 3M
- -66.7%
- YTD
- -71.1%
- 1Y
- -56.1%
- 3Y
- -23.2%
- 5Y
- -45.4%
Loading 10-year price history...
CNTB Historical Performance
CNTB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -72.1%
- 2022 annual price return
- -85.3%
- 2023 annual price return
- +37.2%
- 2024 annual price return
- +12.2%
- 2025 annual price return
- +133.1%
- 2026 annual price return
- -65.5%
CNTB Stock Price Trajectory (2021–2026)
As of November 8, 2026, Connect Biopharma Holdings Limited (CNTB) trades at $0.73, representing a -56.1% return over the past year. The stock has delivered a -95.1% total return over five years (-45.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.27 on August 10, 2021. From this peak, CNTB has corrected -97.5%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ABBV (+33.0% 1Y), REGN (+39.8% 1Y), and ARQT (+1.8% 1Y), CNTB has underperformed the peer group average. Compare CNTB vs ABBV →
CNTB Historical Price Data · from 2021
Rows 1–50 of 1,417| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.75 | 0.76 | 0.71 | 0.73 | 335K | -0.41% |
| 2026-11-05 | 0.77 | 0.80 | 0.71 | 0.73 | 434K | -6.25% |
| 2026-11-04 | 0.80 | 0.81 | 0.77 | 0.78 | 300K | +0.83% |
| 2026-11-03 | 0.78 | 0.79 | 0.77 | 0.77 | 122K | -0.39% |
| 2026-11-02 | 0.81 | 0.81 | 0.75 | 0.78 | 523K | -3.13% |
| 2026-10-30 | 0.83 | 0.87 | 0.78 | 0.80 | 2.50M | -3.97% |
| 2026-10-29 | 0.85 | 0.85 | 0.81 | 0.84 | 249K | -1.17% |
| 2026-10-28 | 0.83 | 0.86 | 0.82 | 0.85 | 360K | +0.33% |
| 2026-10-27 | 0.84 | 0.86 | 0.81 | 0.84 | 571K | -0.75% |
| 2026-10-26 | 0.79 | 0.89 | 0.75 | 0.85 | 1.75M | +10.75% |
| 2026-10-23 | 0.76 | 0.78 | 0.73 | 0.77 | 345K | +0.58% |
| 2026-10-22 | 0.80 | 0.82 | 0.73 | 0.76 | 1.07M | -4.51% |
| 2026-10-21 | 0.88 | 0.90 | 0.79 | 0.80 | 1.58M | -8.81% |
| 2026-10-20 | 0.89 | 0.92 | 0.88 | 0.88 | 340K | -2.73% |
| 2026-10-19 | 0.90 | 0.91 | 0.86 | 0.90 | 1.01M | -0.72% |
| 2026-10-16 | 0.89 | 0.91 | 0.87 | 0.91 | 576K | +0.01% |
| 2026-10-15 | 0.89 | 0.93 | 0.88 | 0.91 | 1.52M | -0.31% |
| 2026-10-14 | 0.89 | 0.93 | 0.87 | 0.91 | 1.10M | -1.07% |
| 2026-10-13 | 0.90 | 0.93 | 0.87 | 0.92 | 1.78M | +1.45% |
| 2026-10-12 | 0.91 | 0.93 | 0.88 | 0.91 | 1.62M | +4.10% |
| 2026-10-09 | 0.87 | 0.93 | 0.87 | 0.87 | 1.06M | -1.21% |
| 2026-10-08 | 0.93 | 0.96 | 0.88 | 0.88 | 1.21M | -6.77% |
| 2026-10-07 | 0.90 | 0.97 | 0.89 | 0.94 | 1.22M | +4.34% |
| 2026-10-06 | 0.89 | 0.98 | 0.85 | 0.91 | 1.84M | +0.84% |
| 2026-10-05 | 0.93 | 0.97 | 0.89 | 0.90 | 1.43M | -3.14% |
| 2026-10-02 | 0.98 | 1.08 | 0.89 | 0.93 | 4.20M | -5.38% |
| 2026-10-01 | 1.12 | 1.12 | 0.94 | 0.98 | 7.94M | -10.94% |
| 2026-09-30 | 1.89 | 1.89 | 1.07 | 1.10 | 165.63M | +10.89% |
| 2026-09-29 | 1.06 | 1.09 | 0.98 | 0.99 | 1.60M | -8.15% |
| 2026-09-28 | 1.08 | 1.11 | 1.05 | 1.08 | 2.46M | 0.00% |
| 2026-09-25 | 1.09 | 1.12 | 1.06 | 1.08 | 804K | -1.82% |
| 2026-09-24 | 1.07 | 1.11 | 1.07 | 1.10 | 778K | +2.80% |
| 2026-09-23 | 1.21 | 1.23 | 1.07 | 1.07 | 1.41M | -12.30% |
| 2026-09-22 | 1.28 | 1.28 | 1.21 | 1.22 | 1.22M | -7.58% |
| 2026-09-21 | 1.27 | 1.33 | 1.20 | 1.32 | 1.36M | +3.13% |
| 2026-09-18 | 1.25 | 1.32 | 1.25 | 1.28 | 1.28M | -0.78% |
| 2026-09-17 | 1.22 | 1.30 | 1.11 | 1.29 | 1.81M | +4.03% |
| 2026-09-16 | 1.14 | 1.38 | 1.13 | 1.24 | 3.43M | +5.98% |
| 2026-09-15 | 1.27 | 1.30 | 1.06 | 1.17 | 11.69M | -32.37% |
| 2026-09-14 | 1.79 | 1.82 | 1.58 | 1.73 | 2.69M | -15.20% |
| 2026-09-11 | 2.07 | 2.10 | 1.94 | 2.04 | 878K | -0.97% |
| 2026-09-10 | 1.99 | 2.08 | 1.91 | 2.06 | 769K | +2.49% |
| 2026-09-09 | 1.91 | 2.10 | 1.89 | 2.01 | 964K | +5.24% |
| 2026-09-08 | 1.92 | 1.97 | 1.80 | 1.91 | 1.19M | +3.80% |
| 2026-09-04 | 2.00 | 2.03 | 1.74 | 1.84 | 2.41M | -4.66% |
| 2026-09-03 | 2.83 | 2.93 | 1.90 | 1.93 | 3.76M | -30.07% |
| 2026-09-02 | 2.37 | 2.86 | 2.37 | 2.76 | 2.61M | +16.95% |
| 2026-09-01 | 2.20 | 2.42 | 2.15 | 2.36 | 1.98M | +7.27% |
| 2026-08-31 | 2.27 | 2.35 | 2.16 | 2.20 | 571K | -1.35% |
| 2026-08-28 | 2.32 | 2.32 | 2.20 | 2.23 | 341K | -2.19% |
CNTB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNTB — Frequently Asked Questions
Quick answers to the most common questions about buying CNTB stock.
How has CNTB stock performed recently?
CNTB declined -56.1% over the past year, below its 5-year annualized CAGR of -45.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNTB's all-time high price?
Connect Biopharma Holdings Limited reached $29.27 on 2021-08-10. The 52-week high is $3.82. Current 1-year return of -56.1% places the stock further from historical peaks.
Where can I download CNTB historical price data?
This page provides CNTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.