Connect Biopharma Holdings Limited (CNTB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.8%
- 3M
- -40.7%
- YTD
- -13.1%
- 1Y
- +125.7%
- 3Y
- +23.2%
- 5Y
- -35.3%
Loading 10-year price history...
CNTB Historical Performance
CNTB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -72.1%
- 2022 annual price return
- -85.3%
- 2023 annual price return
- +37.2%
- 2024 annual price return
- +12.2%
- 2025 annual price return
- +133.1%
- 2026 annual price return
- -2.0%
CNTB Stock Price Trajectory (2021–2026)
As of June 29, 2026, Connect Biopharma Holdings Limited (CNTB) trades at $2.19, representing a +125.7% return over the past year. The stock has delivered a -88.5% total return over five years (-35.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.27 on August 10, 2021. From this peak, CNTB has corrected -92.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ABBV (+34.7% 1Y), REGN (+21.5% 1Y), and ARQT (+87.5% 1Y), CNTB has underperformed the peer group average. Compare CNTB vs ABBV →
CNTB Historical Price Data · from 2021
Rows 1–50 of 1,325| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.12 | 2.31 | 2.08 | 2.19 | 0 | +5.80% |
| 2026-06-25 | 2.14 | 2.18 | 2.05 | 2.07 | 168K | -2.36% |
| 2026-06-24 | 2.07 | 2.18 | 2.04 | 2.12 | 312K | +1.44% |
| 2026-06-23 | 1.94 | 2.11 | 1.93 | 2.09 | 287K | +8.29% |
| 2026-06-22 | 2.13 | 2.13 | 1.93 | 1.93 | 1.24M | -3.50% |
| 2026-06-18 | 2.08 | 2.16 | 1.93 | 2.00 | 204K | -3.85% |
| 2026-06-17 | 2.02 | 2.19 | 2.02 | 2.08 | 354K | +4.52% |
| 2026-06-16 | 2.06 | 2.09 | 1.95 | 1.99 | 256K | -3.40% |
| 2026-06-15 | 2.21 | 2.27 | 2.00 | 2.06 | 47K | -2.83% |
| 2026-06-12 | 2.09 | 2.17 | 2.07 | 2.12 | 172K | +0.95% |
| 2026-06-11 | 2.09 | 2.15 | 2.06 | 2.10 | 345K | +0.96% |
| 2026-06-10 | 2.11 | 2.22 | 2.07 | 2.08 | 181K | -1.89% |
| 2026-06-09 | 2.23 | 2.27 | 2.06 | 2.12 | 339K | -3.64% |
| 2026-06-08 | 2.25 | 2.25 | 2.11 | 2.20 | 203K | +1.38% |
| 2026-06-05 | 2.31 | 2.43 | 2.13 | 2.17 | 277K | -5.65% |
| 2026-06-04 | 2.27 | 2.38 | 2.25 | 2.30 | 357K | +3.14% |
| 2026-06-03 | 2.46 | 2.46 | 2.21 | 2.23 | 439K | +3.72% |
| 2026-06-02 | 2.34 | 2.36 | 2.15 | 2.15 | 212K | -8.12% |
| 2026-06-01 | 2.49 | 2.50 | 2.33 | 2.34 | 123K | -6.02% |
| 2026-05-29 | 2.40 | 2.51 | 2.30 | 2.49 | 267K | +4.62% |
| 2026-05-28 | 2.44 | 2.48 | 2.37 | 2.38 | 112K | -0.83% |
| 2026-05-27 | 2.40 | 2.56 | 2.39 | 2.40 | 247K | 0.00% |
| 2026-05-26 | 2.45 | 2.72 | 2.38 | 2.40 | 498K | +2.13% |
| 2026-05-22 | 2.38 | 2.45 | 2.32 | 2.35 | 95K | -0.42% |
| 2026-05-21 | 2.36 | 2.41 | 2.28 | 2.36 | 116K | +2.16% |
| 2026-05-20 | 2.29 | 2.38 | 2.23 | 2.31 | 201K | +5.48% |
| 2026-05-19 | 2.34 | 2.34 | 2.19 | 2.19 | 130K | -7.98% |
| 2026-05-18 | 2.39 | 2.41 | 2.33 | 2.38 | 130K | 0.00% |
| 2026-05-15 | 2.42 | 2.48 | 2.33 | 2.38 | 113K | -4.03% |
| 2026-05-14 | 2.48 | 2.59 | 2.40 | 2.48 | 160K | +1.22% |
| 2026-05-13 | 2.59 | 2.70 | 2.43 | 2.45 | 210K | -8.58% |
| 2026-05-12 | 2.40 | 2.69 | 2.36 | 2.68 | 229K | +14.53% |
| 2026-05-11 | 2.36 | 2.41 | 2.34 | 2.34 | 115K | -0.85% |
| 2026-05-08 | 2.33 | 2.40 | 2.27 | 2.36 | 95K | +1.29% |
| 2026-05-07 | 2.42 | 2.48 | 2.30 | 2.33 | 127K | -6.05% |
| 2026-05-06 | 2.49 | 2.55 | 2.44 | 2.48 | 67K | +0.40% |
| 2026-05-05 | 2.55 | 2.55 | 2.46 | 2.47 | 218K | -0.40% |
| 2026-05-04 | 2.46 | 2.57 | 2.45 | 2.48 | 187K | +0.40% |
| 2026-05-01 | 2.46 | 2.52 | 2.40 | 2.47 | 37K | 0.00% |
| 2026-04-30 | 2.57 | 2.57 | 2.42 | 2.47 | 99K | -2.37% |
| 2026-04-29 | 2.43 | 2.55 | 2.33 | 2.53 | 125K | +5.42% |
| 2026-04-28 | 2.46 | 2.50 | 2.35 | 2.40 | 148K | -2.04% |
| 2026-04-27 | 2.51 | 2.59 | 2.45 | 2.45 | 142K | -2.78% |
| 2026-04-24 | 2.64 | 2.64 | 2.42 | 2.52 | 151K | 0.00% |
| 2026-04-23 | 2.57 | 2.65 | 2.47 | 2.52 | 228K | -3.08% |
| 2026-04-22 | 2.65 | 2.71 | 2.57 | 2.60 | 216K | +0.78% |
| 2026-04-21 | 2.77 | 2.82 | 2.55 | 2.58 | 455K | -3.73% |
| 2026-04-20 | 2.80 | 3.03 | 2.61 | 2.68 | 416K | -4.63% |
| 2026-04-17 | 3.05 | 3.08 | 2.81 | 2.81 | 383K | -6.02% |
| 2026-04-16 | 2.95 | 3.06 | 2.95 | 2.99 | 246K | +2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNTB — Frequently Asked Questions
Quick answers to the most common questions about buying CNTB stock.
How has CNTB stock performed recently?
CNTB returned +125.7% over the past year, beating its 5-year annualized CAGR of -35.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CNTB's all-time high price?
Connect Biopharma Holdings Limited reached $29.27 on 2021-08-10. The 52-week high is $3.82. Current 1-year return of +125.7% places the stock closer to historical peaks.
Where can I download CNTB historical price data?
This page provides CNTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.