Century Casinos, Inc. (CNTY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNTY Historical Performance
Short-Term Returns
CNTY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Century Casinos, Inc. (CNTY) trades at $1.47, representing a +2.1% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.44 on November 8, 2021. From this peak, CNTY has corrected -91.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCRI (+47.7% 1Y), GPOR (-5.6% 1Y), and ACEL (-1.8% 1Y), CNTY has underperformed the peer group average. Compare CNTY vs MCRI →
CNTY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.46 | 1.47 | 1.41 | 1.47 | 52K | +4.26% |
| 2026-05-06 | 1.42 | 1.45 | 1.41 | 1.41 | 20K | +0.71% |
| 2026-05-05 | 1.39 | 1.43 | 1.38 | 1.40 | 36K | +2.94% |
| 2026-05-04 | 1.42 | 1.45 | 1.36 | 1.36 | 32K | -4.23% |
| 2026-05-01 | 1.44 | 1.46 | 1.42 | 1.42 | 17K | -1.39% |
| 2026-04-30 | 1.45 | 1.45 | 1.42 | 1.44 | 20K | +2.86% |
| 2026-04-29 | 1.41 | 1.43 | 1.40 | 1.40 | 40K | +0.72% |
| 2026-04-28 | 1.42 | 1.44 | 1.39 | 1.39 | 23K | -2.11% |
| 2026-04-27 | 1.42 | 1.45 | 1.38 | 1.42 | 30K | -0.70% |
| 2026-04-24 | 1.50 | 1.50 | 1.43 | 1.43 | 25K | -0.69% |
| 2026-04-23 | 1.49 | 1.49 | 1.43 | 1.44 | 27K | -2.04% |
| 2026-04-22 | 1.51 | 1.51 | 1.46 | 1.47 | 29K | -1.34% |
| 2026-04-21 | 1.50 | 1.52 | 1.48 | 1.49 | 31K | -0.67% |
| 2026-04-20 | 1.51 | 1.51 | 1.48 | 1.50 | 34K | +0.67% |
| 2026-04-17 | 1.51 | 1.52 | 1.49 | 1.49 | 38K | +1.36% |
| 2026-04-16 | 1.51 | 1.51 | 1.46 | 1.47 | 51K | -1.01% |
| 2026-04-15 | 1.49 | 1.52 | 1.47 | 1.49 | 41K | +1.71% |
| 2026-04-14 | 1.54 | 1.54 | 1.46 | 1.46 | 47K | -1.35% |
| 2026-04-13 | 1.48 | 1.51 | 1.48 | 1.48 | 62K | -1.33% |
| 2026-04-10 | 1.50 | 1.51 | 1.48 | 1.50 | 84K | +1.35% |
| 2026-04-09 | 1.46 | 1.50 | 1.46 | 1.48 | 47K | +0.68% |
| 2026-04-08 | 1.50 | 1.52 | 1.46 | 1.47 | 20K | 0.00% |
| 2026-04-07 | 1.45 | 1.47 | 1.45 | 1.47 | 55K | +1.38% |
| 2026-04-06 | 1.46 | 1.47 | 1.42 | 1.45 | 54K | +2.11% |
| 2026-04-02 | 1.42 | 1.46 | 1.41 | 1.42 | 102K | -2.07% |
| 2026-04-01 | 1.41 | 1.46 | 1.40 | 1.45 | 154K | +4.32% |
| 2026-03-31 | 1.39 | 1.44 | 1.38 | 1.39 | 68K | +0.72% |
| 2026-03-30 | 1.38 | 1.41 | 1.37 | 1.38 | 62K | 0.00% |
| 2026-03-27 | 1.39 | 1.41 | 1.36 | 1.38 | 68K | -0.72% |
| 2026-03-26 | 1.41 | 1.44 | 1.38 | 1.39 | 88K | -1.42% |
See CNTY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNTY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNTY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCNTY — Frequently Asked Questions
Quick answers to the most common questions about buying CNTY stock.
How has CNTY stock performed recently?
CNTY returned +2.1% over the past year, beating its 5-year annualized CAGR of -35.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CNTY's all-time high price?
Century Casinos, Inc. reached $16.44 on 2021-11-08. The 52-week high is $2.85. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download CNTY historical price data?
This page provides CNTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.