Century Casinos, Inc. (CNTY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1.5%
- 3M
- -4.3%
- YTD
- -3.6%
- 1Y
- -40.6%
- 3Y
- -42.7%
- 5Y
- -36.6%
Loading 10-year price history...
CNTY Historical Performance
CNTY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.1%
- 2003 annual price return
- +57.1%
- 2004 annual price return
- +171.0%
- 2005 annual price return
- +2.5%
- 2006 annual price return
- +29.8%
- 2007 annual price return
- -43.0%
- 2008 annual price return
- -84.2%
- 2009 annual price return
- +144.5%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +4.0%
- 2013 annual price return
- +85.4%
- 2014 annual price return
- -3.4%
- 2015 annual price return
- +55.6%
- 2016 annual price return
- +8.3%
- 2017 annual price return
- +16.5%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +10.2%
- 2020 annual price return
- -19.5%
- 2021 annual price return
- +97.1%
- 2022 annual price return
- -43.2%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -33.5%
- 2025 annual price return
- -57.6%
- 2026 annual price return
- +21.7%
CNTY Stock Price Trajectory (1993–2026)
As of June 28, 2026, Century Casinos, Inc. (CNTY) trades at $1.33, representing a -40.6% return over the past year. The stock has delivered a -90.6% total return over five years (-36.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.44 on November 8, 2021. From this peak, CNTY has corrected -91.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCRI (+55.2% 1Y), GPOR (-20.6% 1Y), and ACEL (+12.4% 1Y), CNTY has underperformed the peer group average. Compare CNTY vs MCRI →
CNTY Historical Price Data · from 1993
Rows 1–50 of 8,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.29 | 1.33 | 1.29 | 1.33 | 0 | +3.10% |
| 2026-06-25 | 1.25 | 1.31 | 1.25 | 1.29 | 170K | 0.00% |
| 2026-06-24 | 1.31 | 1.32 | 1.25 | 1.29 | 91K | -0.77% |
| 2026-06-23 | 1.34 | 1.34 | 1.26 | 1.30 | 126K | -5.11% |
| 2026-06-22 | 1.38 | 1.38 | 1.35 | 1.37 | 120K | -2.84% |
| 2026-06-18 | 1.46 | 1.46 | 1.33 | 1.41 | 166K | +3.68% |
| 2026-06-17 | 1.40 | 1.46 | 1.34 | 1.36 | 426K | -2.16% |
| 2026-06-16 | 1.39 | 1.42 | 1.36 | 1.39 | 19K | -0.71% |
| 2026-06-15 | 1.42 | 1.46 | 1.40 | 1.40 | 47K | -3.45% |
| 2026-06-12 | 1.44 | 1.46 | 1.43 | 1.45 | 20K | -1.36% |
| 2026-06-11 | 1.46 | 1.47 | 1.41 | 1.47 | 60K | +1.38% |
| 2026-06-10 | 1.41 | 1.46 | 1.40 | 1.45 | 56K | +2.11% |
| 2026-06-09 | 1.42 | 1.46 | 1.41 | 1.42 | 67K | -1.39% |
| 2026-06-08 | 1.44 | 1.48 | 1.38 | 1.44 | 73K | +2.86% |
| 2026-06-05 | 1.47 | 1.47 | 1.38 | 1.40 | 22K | -3.45% |
| 2026-06-04 | 1.36 | 1.45 | 1.36 | 1.45 | 71K | +4.32% |
| 2026-06-03 | 1.37 | 1.40 | 1.35 | 1.39 | 26K | 0.00% |
| 2026-06-02 | 1.35 | 1.43 | 1.35 | 1.39 | 79K | -0.71% |
| 2026-06-01 | 1.37 | 1.40 | 1.34 | 1.40 | 37K | +2.94% |
| 2026-05-29 | 1.35 | 1.40 | 1.35 | 1.36 | 30K | +1.49% |
| 2026-05-28 | 1.38 | 1.39 | 1.34 | 1.34 | 36K | -3.60% |
| 2026-05-27 | 1.33 | 1.40 | 1.33 | 1.39 | 98K | +6.11% |
| 2026-05-26 | 1.31 | 1.33 | 1.30 | 1.31 | 9K | 0.00% |
| 2026-05-22 | 1.32 | 1.34 | 1.31 | 1.31 | 26K | +2.34% |
| 2026-05-21 | 1.32 | 1.34 | 1.28 | 1.28 | 39K | -0.78% |
| 2026-05-20 | 1.29 | 1.35 | 1.28 | 1.29 | 38K | 0.00% |
| 2026-05-19 | 1.36 | 1.36 | 1.23 | 1.29 | 305K | -6.52% |
| 2026-05-18 | 1.37 | 1.40 | 1.36 | 1.38 | 19K | 0.00% |
| 2026-05-15 | 1.41 | 1.43 | 1.37 | 1.38 | 68K | -0.72% |
| 2026-05-14 | 1.32 | 1.47 | 1.32 | 1.39 | 96K | +7.75% |
| 2026-05-13 | 1.36 | 1.36 | 1.29 | 1.29 | 133K | -5.84% |
| 2026-05-12 | 1.43 | 1.43 | 1.35 | 1.37 | 103K | -2.84% |
| 2026-05-11 | 1.47 | 1.47 | 1.36 | 1.41 | 104K | -6.00% |
| 2026-05-08 | 1.55 | 1.57 | 1.44 | 1.50 | 151K | +2.04% |
| 2026-05-07 | 1.46 | 1.47 | 1.41 | 1.47 | 52K | +4.26% |
| 2026-05-06 | 1.42 | 1.45 | 1.41 | 1.41 | 20K | +0.71% |
| 2026-05-05 | 1.39 | 1.43 | 1.38 | 1.40 | 36K | +2.94% |
| 2026-05-04 | 1.42 | 1.45 | 1.36 | 1.36 | 32K | -4.23% |
| 2026-05-01 | 1.44 | 1.46 | 1.42 | 1.42 | 17K | -1.39% |
| 2026-04-30 | 1.45 | 1.45 | 1.42 | 1.44 | 20K | +2.86% |
| 2026-04-29 | 1.41 | 1.43 | 1.40 | 1.40 | 40K | +0.72% |
| 2026-04-28 | 1.42 | 1.44 | 1.39 | 1.39 | 23K | -2.11% |
| 2026-04-27 | 1.42 | 1.45 | 1.38 | 1.42 | 30K | -0.70% |
| 2026-04-24 | 1.50 | 1.50 | 1.43 | 1.43 | 25K | -0.69% |
| 2026-04-23 | 1.49 | 1.49 | 1.43 | 1.44 | 27K | -2.04% |
| 2026-04-22 | 1.51 | 1.51 | 1.46 | 1.47 | 29K | -1.34% |
| 2026-04-21 | 1.50 | 1.52 | 1.48 | 1.49 | 31K | -0.67% |
| 2026-04-20 | 1.51 | 1.51 | 1.48 | 1.50 | 34K | +0.67% |
| 2026-04-17 | 1.51 | 1.52 | 1.49 | 1.49 | 38K | +1.36% |
| 2026-04-16 | 1.51 | 1.51 | 1.46 | 1.47 | 51K | -1.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNTY — Frequently Asked Questions
Quick answers to the most common questions about buying CNTY stock.
How has CNTY stock performed recently?
CNTY declined -40.6% over the past year, below its 5-year annualized CAGR of -36.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNTY's all-time high price?
Century Casinos, Inc. reached $16.44 on 2021-11-08. The 52-week high is $2.85. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download CNTY historical price data?
This page provides CNTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.