Century Casinos, Inc. (CNTY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -43.6%
- 3M
- -51.7%
- YTD
- -58.3%
- 1Y
- -66.8%
- 3Y
- -50.1%
- 5Y
- -48.2%
Loading 10-year price history...
CNTY Historical Performance
CNTY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.1%
- 2003 annual price return
- +57.1%
- 2004 annual price return
- +171.0%
- 2005 annual price return
- +2.5%
- 2006 annual price return
- +29.8%
- 2007 annual price return
- -43.0%
- 2008 annual price return
- -84.2%
- 2009 annual price return
- +144.5%
- 2010 annual price return
- -6.2%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +4.0%
- 2013 annual price return
- +85.4%
- 2014 annual price return
- -3.4%
- 2015 annual price return
- +55.6%
- 2016 annual price return
- +8.3%
- 2017 annual price return
- +16.5%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +10.2%
- 2020 annual price return
- -19.5%
- 2021 annual price return
- +97.1%
- 2022 annual price return
- -43.2%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -33.5%
- 2025 annual price return
- -57.6%
- 2026 annual price return
- -37.8%
CNTY Stock Price Trajectory (1993–2026)
As of November 9, 2026, Century Casinos, Inc. (CNTY) trades at $0.58, representing a -66.8% return over the past year. The stock has delivered a -96.3% total return over five years (-48.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.44 on November 8, 2021. From this peak, CNTY has corrected -96.5%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCRI (+18.0% 1Y), GPOR (-23.6% 1Y), and ACEL (+35.3% 1Y), CNTY has underperformed the peer group average. Compare CNTY vs MCRI →
CNTY Historical Price Data · from 1993
Rows 1–50 of 8,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.58 | 0.60 | 0.56 | 0.57 | 75K | -0.07% |
| 2026-11-05 | 0.61 | 0.64 | 0.57 | 0.58 | 26K | -3.99% |
| 2026-11-04 | 0.56 | 0.61 | 0.56 | 0.60 | 32K | +5.57% |
| 2026-11-03 | 0.56 | 0.65 | 0.56 | 0.57 | 56K | +1.14% |
| 2026-11-02 | 0.55 | 0.57 | 0.52 | 0.56 | 73K | +7.92% |
| 2026-10-30 | 0.63 | 0.65 | 0.45 | 0.52 | 424K | -17.44% |
| 2026-10-29 | 0.71 | 0.77 | 0.63 | 0.63 | 92K | -11.21% |
| 2026-10-28 | 0.71 | 0.72 | 0.69 | 0.71 | 75K | -1.46% |
| 2026-10-27 | 0.73 | 0.81 | 0.66 | 0.72 | 173K | -1.79% |
| 2026-10-26 | 0.74 | 0.80 | 0.73 | 0.73 | 63K | -3.67% |
| 2026-10-23 | 0.76 | 0.86 | 0.74 | 0.76 | 87K | -0.63% |
| 2026-10-22 | 0.78 | 0.83 | 0.76 | 0.77 | 32K | -2.05% |
| 2026-10-21 | 0.81 | 0.82 | 0.75 | 0.78 | 41K | -0.03% |
| 2026-10-20 | 0.77 | 0.82 | 0.76 | 0.78 | 22K | -0.64% |
| 2026-10-19 | 0.78 | 0.82 | 0.75 | 0.79 | 42K | -0.39% |
| 2026-10-16 | 0.80 | 0.84 | 0.79 | 0.79 | 47K | -0.69% |
| 2026-10-15 | 0.84 | 0.86 | 0.75 | 0.80 | 106K | -5.51% |
| 2026-10-14 | 0.85 | 0.91 | 0.79 | 0.84 | 62K | -0.34% |
| 2026-10-13 | 0.83 | 0.89 | 0.78 | 0.84 | 174K | +0.62% |
| 2026-10-12 | 0.91 | 0.91 | 0.82 | 0.84 | 238K | -2.13% |
| 2026-10-09 | 0.85 | 0.89 | 0.82 | 0.86 | 169K | +0.26% |
| 2026-10-08 | 0.98 | 0.99 | 0.85 | 0.86 | 260K | -13.89% |
| 2026-10-07 | 1.02 | 1.03 | 0.98 | 0.99 | 120K | -2.56% |
| 2026-10-06 | 1.03 | 1.03 | 1.01 | 1.02 | 44K | -0.97% |
| 2026-10-05 | 1.04 | 1.06 | 1.03 | 1.03 | 63K | -0.96% |
| 2026-10-02 | 1.06 | 1.09 | 1.04 | 1.04 | 65K | -0.95% |
| 2026-10-01 | 1.05 | 1.06 | 1.04 | 1.05 | 48K | 0.00% |
| 2026-09-30 | 1.07 | 1.12 | 1.05 | 1.05 | 48K | -1.87% |
| 2026-09-29 | 1.06 | 1.07 | 1.05 | 1.07 | 59K | +1.90% |
| 2026-09-28 | 1.11 | 1.14 | 1.05 | 1.05 | 86K | -4.55% |
| 2026-09-25 | 1.13 | 1.13 | 1.09 | 1.10 | 20K | -0.90% |
| 2026-09-24 | 1.11 | 1.12 | 1.11 | 1.11 | 26K | 0.00% |
| 2026-09-23 | 1.14 | 1.14 | 1.11 | 1.11 | 43K | -4.31% |
| 2026-09-22 | 1.14 | 1.16 | 1.12 | 1.16 | 32K | +3.57% |
| 2026-09-21 | 1.13 | 1.13 | 1.12 | 1.12 | 22K | -1.75% |
| 2026-09-18 | 1.15 | 1.18 | 1.13 | 1.14 | 66K | -0.87% |
| 2026-09-17 | 1.13 | 1.18 | 1.13 | 1.15 | 70K | +0.88% |
| 2026-09-16 | 1.11 | 1.15 | 1.11 | 1.14 | 93K | +2.70% |
| 2026-09-15 | 1.13 | 1.14 | 1.11 | 1.11 | 39K | -1.77% |
| 2026-09-14 | 1.14 | 1.18 | 1.13 | 1.13 | 52K | -1.74% |
| 2026-09-11 | 1.16 | 1.17 | 1.15 | 1.15 | 23K | -0.86% |
| 2026-09-10 | 1.19 | 1.20 | 1.16 | 1.16 | 29K | -1.69% |
| 2026-09-09 | 1.18 | 1.18 | 1.16 | 1.18 | 47K | 0.00% |
| 2026-09-08 | 1.21 | 1.21 | 1.18 | 1.18 | 70K | -2.48% |
| 2026-09-04 | 1.25 | 1.25 | 1.21 | 1.21 | 32K | -3.97% |
| 2026-09-03 | 1.26 | 1.26 | 1.24 | 1.26 | 20K | +0.80% |
| 2026-09-02 | 1.25 | 1.25 | 1.24 | 1.25 | 44K | 0.00% |
| 2026-09-01 | 1.26 | 1.26 | 1.24 | 1.25 | 12K | -0.79% |
| 2026-08-31 | 1.25 | 1.26 | 1.23 | 1.26 | 12K | -0.79% |
| 2026-08-28 | 1.26 | 1.27 | 1.24 | 1.27 | 33K | +3.25% |
CNTY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNTY — Frequently Asked Questions
Quick answers to the most common questions about buying CNTY stock.
How has CNTY stock performed recently?
CNTY declined -66.8% over the past year, below its 5-year annualized CAGR of -48.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CNTY's all-time high price?
Century Casinos, Inc. reached $16.44 on 2021-11-08. The 52-week high is $2.28. Current 1-year return of -66.8% places the stock further from historical peaks.
Where can I download CNTY historical price data?
This page provides CNTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.