Envoy Medical, Inc. (COCH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.1%
- 3M
- -2.1%
- YTD
- -2.5%
- 1Y
- -54.2%
- 3Y
- -59.5%
- 5Y
- -41.3%
Loading 10-year price history...
COCH Historical Performance
COCH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.2%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -81.9%
- 2024 annual price return
- -24.3%
- 2025 annual price return
- -57.1%
- 2026 annual price return
- +4.1%
COCH Stock Price Trajectory (2021–2026)
As of June 28, 2026, Envoy Medical, Inc. (COCH) trades at $0.68, representing a -54.2% return over the past year. The stock has delivered a -93.5% total return over five years (-41.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.72 on September 26, 2023. From this peak, COCH has corrected -94.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LNTH (+36.0% 1Y), MDT (-6.0% 1Y), and ABT (-29.8% 1Y), COCH has underperformed the peer group average. Compare COCH vs LNTH →
COCH Historical Price Data · from 2021
Rows 1–50 of 1,297| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.64 | 0.72 | 0.63 | 0.68 | 513K | +0.83% |
| 2026-06-25 | 0.69 | 0.89 | 0.64 | 0.67 | 10.15M | +6.66% |
| 2026-06-24 | 0.65 | 0.67 | 0.63 | 0.63 | 73K | -2.94% |
| 2026-06-23 | 0.66 | 0.67 | 0.64 | 0.65 | 103K | -1.54% |
| 2026-06-22 | 0.65 | 0.67 | 0.65 | 0.66 | 150K | +4.13% |
| 2026-06-18 | 0.65 | 0.67 | 0.63 | 0.63 | 358K | -3.12% |
| 2026-06-17 | 0.64 | 0.66 | 0.64 | 0.65 | 43K | +0.93% |
| 2026-06-16 | 0.65 | 0.65 | 0.63 | 0.65 | 50K | +0.50% |
| 2026-06-15 | 0.66 | 0.66 | 0.64 | 0.65 | 11K | +2.76% |
| 2026-06-12 | 0.64 | 0.68 | 0.62 | 0.63 | 57K | -4.56% |
| 2026-06-11 | 0.67 | 0.67 | 0.63 | 0.66 | 95K | +0.47% |
| 2026-06-10 | 0.62 | 0.66 | 0.62 | 0.65 | 95K | +5.61% |
| 2026-06-09 | 0.64 | 0.68 | 0.61 | 0.62 | 189K | -5.92% |
| 2026-06-08 | 0.69 | 0.69 | 0.64 | 0.66 | 101K | -0.33% |
| 2026-06-05 | 0.65 | 0.66 | 0.65 | 0.66 | 97K | -5.68% |
| 2026-06-04 | 0.69 | 0.71 | 0.67 | 0.70 | 197K | +1.82% |
| 2026-06-03 | 0.70 | 0.70 | 0.69 | 0.69 | 45K | -2.34% |
| 2026-06-02 | 0.69 | 0.71 | 0.69 | 0.70 | 366K | +0.71% |
| 2026-06-01 | 0.71 | 0.72 | 0.69 | 0.70 | 141K | -0.78% |
| 2026-05-29 | 0.69 | 0.71 | 0.69 | 0.71 | 45K | +0.36% |
| 2026-05-28 | 0.71 | 0.71 | 0.67 | 0.70 | 72K | +1.53% |
| 2026-05-27 | 0.71 | 0.71 | 0.67 | 0.69 | 85K | -1.09% |
| 2026-05-26 | 0.70 | 0.72 | 0.69 | 0.70 | 155K | -1.27% |
| 2026-05-22 | 0.72 | 0.73 | 0.70 | 0.71 | 0 | -3.26% |
| 2026-05-21 | 0.73 | 0.73 | 0.70 | 0.73 | 175K | +0.40% |
| 2026-05-20 | 0.71 | 0.74 | 0.71 | 0.73 | 115K | -1.35% |
| 2026-05-19 | 0.70 | 0.77 | 0.70 | 0.74 | 209K | +3.70% |
| 2026-05-18 | 0.67 | 0.73 | 0.65 | 0.71 | 257K | +10.29% |
| 2026-05-15 | 0.65 | 0.67 | 0.65 | 0.65 | 57K | -2.53% |
| 2026-05-14 | 0.66 | 0.68 | 0.66 | 0.66 | 63K | +0.91% |
| 2026-05-13 | 0.69 | 0.69 | 0.65 | 0.66 | 60K | -3.26% |
| 2026-05-12 | 0.65 | 0.68 | 0.63 | 0.68 | 156K | +5.59% |
| 2026-05-11 | 0.66 | 0.66 | 0.63 | 0.64 | 172K | +1.69% |
| 2026-05-08 | 0.68 | 0.68 | 0.63 | 0.63 | 124K | -4.05% |
| 2026-05-07 | 0.67 | 0.69 | 0.65 | 0.66 | 129K | -2.31% |
| 2026-05-06 | 0.69 | 0.70 | 0.68 | 0.68 | 71K | -3.07% |
| 2026-05-05 | 0.69 | 0.71 | 0.67 | 0.70 | 75K | +0.32% |
| 2026-05-04 | 0.68 | 0.72 | 0.68 | 0.69 | 150K | -0.03% |
| 2026-05-01 | 0.67 | 0.70 | 0.67 | 0.69 | 107K | +2.21% |
| 2026-04-30 | 0.69 | 0.70 | 0.66 | 0.68 | 60K | +0.47% |
| 2026-04-29 | 0.64 | 0.69 | 0.64 | 0.68 | 139K | +6.72% |
| 2026-04-28 | 0.69 | 0.69 | 0.62 | 0.63 | 283K | -3.03% |
| 2026-04-27 | 0.67 | 0.68 | 0.64 | 0.65 | 88K | -3.05% |
| 2026-04-24 | 0.68 | 0.69 | 0.66 | 0.67 | 64K | -2.23% |
| 2026-04-23 | 0.69 | 0.71 | 0.67 | 0.69 | 252K | +0.25% |
| 2026-04-22 | 0.71 | 0.72 | 0.66 | 0.69 | 93K | -3.73% |
| 2026-04-21 | 0.71 | 0.73 | 0.69 | 0.71 | 47K | +2.39% |
| 2026-04-20 | 0.72 | 0.72 | 0.69 | 0.70 | 119K | -1.45% |
| 2026-04-17 | 0.73 | 0.73 | 0.69 | 0.71 | 197K | +1.00% |
| 2026-04-16 | 0.72 | 0.73 | 0.69 | 0.70 | 150K | -2.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COCH — Frequently Asked Questions
Quick answers to the most common questions about buying COCH stock.
How has COCH stock performed recently?
COCH declined -54.2% over the past year, below its 5-year annualized CAGR of -41.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COCH's all-time high price?
Envoy Medical, Inc. reached $11.72 on 2023-09-26. The 52-week high is $1.89. Current 1-year return of -54.2% places the stock further from historical peaks.
Where can I download COCH historical price data?
This page provides COCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.