Envoy Medical, Inc. (COCH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
COCH Historical Performance
Short-Term Returns
COCH Stock Price Trajectory (2021–2026)
As of May 8, 2026, Envoy Medical, Inc. (COCH) trades at $0.66, representing a -56.6% return over the past year. The stock has delivered a -93.2% total return over five years (-41.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.72 on September 26, 2023. From this peak, COCH has corrected -94.4%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LNTH (+13.1% 1Y), MDT (-6.3% 1Y), and ABT (-35.0% 1Y), COCH has underperformed the peer group average. Compare COCH vs LNTH →
COCH Historical Price Data (2025–2026)
Showing 30 of 1,263 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.67 | 0.69 | 0.65 | 0.66 | 129K | -2.31% |
| 2026-05-06 | 0.69 | 0.70 | 0.68 | 0.68 | 71K | -3.07% |
| 2026-05-05 | 0.69 | 0.71 | 0.67 | 0.70 | 75K | +0.32% |
| 2026-05-04 | 0.68 | 0.72 | 0.68 | 0.69 | 150K | -0.03% |
| 2026-05-01 | 0.67 | 0.70 | 0.67 | 0.69 | 107K | +2.21% |
| 2026-04-30 | 0.69 | 0.70 | 0.66 | 0.68 | 60K | +0.47% |
| 2026-04-29 | 0.64 | 0.69 | 0.64 | 0.68 | 139K | +6.72% |
| 2026-04-28 | 0.69 | 0.69 | 0.62 | 0.63 | 283K | -3.03% |
| 2026-04-27 | 0.67 | 0.68 | 0.64 | 0.65 | 88K | -3.05% |
| 2026-04-24 | 0.68 | 0.69 | 0.66 | 0.67 | 64K | -2.23% |
| 2026-04-23 | 0.69 | 0.71 | 0.67 | 0.69 | 252K | +0.25% |
| 2026-04-22 | 0.71 | 0.72 | 0.66 | 0.69 | 93K | -3.73% |
| 2026-04-21 | 0.71 | 0.73 | 0.69 | 0.71 | 47K | +2.39% |
| 2026-04-20 | 0.72 | 0.72 | 0.69 | 0.70 | 119K | -1.45% |
| 2026-04-17 | 0.73 | 0.73 | 0.69 | 0.71 | 197K | +1.00% |
| 2026-04-16 | 0.72 | 0.73 | 0.69 | 0.70 | 150K | -2.56% |
| 2026-04-15 | 0.67 | 0.72 | 0.66 | 0.72 | 104K | +8.21% |
| 2026-04-14 | 0.64 | 0.69 | 0.64 | 0.67 | 100K | +4.62% |
| 2026-04-13 | 0.61 | 0.64 | 0.61 | 0.64 | 113K | +3.92% |
| 2026-04-10 | 0.66 | 0.66 | 0.60 | 0.61 | 169K | -6.12% |
| 2026-04-09 | 0.67 | 0.67 | 0.64 | 0.65 | 111K | -1.67% |
| 2026-04-08 | 0.69 | 0.71 | 0.64 | 0.66 | 224K | -3.00% |
| 2026-04-07 | 0.69 | 0.69 | 0.66 | 0.68 | 299K | -3.05% |
| 2026-04-06 | 0.76 | 0.76 | 0.70 | 0.70 | 193K | -5.69% |
| 2026-04-02 | 0.72 | 0.76 | 0.68 | 0.75 | 122K | +6.03% |
| 2026-04-01 | 0.70 | 0.72 | 0.67 | 0.70 | 298K | +6.00% |
| 2026-03-31 | 0.69 | 0.69 | 0.65 | 0.67 | 163K | +3.45% |
| 2026-03-30 | 0.65 | 0.66 | 0.63 | 0.64 | 90K | -1.49% |
| 2026-03-27 | 0.68 | 0.69 | 0.62 | 0.65 | 165K | -5.83% |
| 2026-03-26 | 0.68 | 0.70 | 0.67 | 0.69 | 205K | +1.29% |
See COCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COCH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCOCH — Frequently Asked Questions
Quick answers to the most common questions about buying COCH stock.
How has COCH stock performed recently?
COCH declined -56.6% over the past year, below its 5-year annualized CAGR of -41.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COCH's all-time high price?
Envoy Medical, Inc. reached $11.72 on 2023-09-26. The 52-week high is $1.91. Current 1-year return of -56.6% places the stock further from historical peaks.
Where can I download COCH historical price data?
This page provides COCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.