Cocrystal Pharma, Inc. (COCP) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
COCP Historical Performance
Short-Term Returns
COCP Stock Price Trajectory (2012–2026)
As of May 8, 2026, Cocrystal Pharma, Inc. (COCP) trades at $1.39, representing a -11.5% return over the past year. The stock has delivered a -91.2% total return over five years (-38.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,440.00 on July 20, 2012. From this peak, COCP has corrected -99.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGEN (+27.1% 1Y), ABUS (+32.2% 1Y), and RDVT (+21.3% 1Y), COCP has underperformed the peer group average. Compare COCP vs AGEN →
COCP Historical Price Data (2025–2026)
Showing 30 of 3,574 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.38 | 1.43 | 1.38 | 1.39 | 103K | -1.42% |
| 2026-05-06 | 1.40 | 1.44 | 1.38 | 1.41 | 136K | +2.17% |
| 2026-05-05 | 1.32 | 1.42 | 1.32 | 1.38 | 203K | +5.34% |
| 2026-05-04 | 1.37 | 1.39 | 1.28 | 1.31 | 97K | -5.07% |
| 2026-05-01 | 1.45 | 1.45 | 1.38 | 1.38 | 144K | -3.50% |
| 2026-04-30 | 1.40 | 1.46 | 1.40 | 1.43 | 101K | +2.88% |
| 2026-04-29 | 1.38 | 1.40 | 1.37 | 1.39 | 117K | 0.00% |
| 2026-04-28 | 1.42 | 1.42 | 1.35 | 1.39 | 73K | -0.71% |
| 2026-04-27 | 1.44 | 1.45 | 1.40 | 1.40 | 109K | -2.10% |
| 2026-04-24 | 1.38 | 1.45 | 1.38 | 1.43 | 133K | +1.42% |
| 2026-04-23 | 1.46 | 1.48 | 1.39 | 1.41 | 191K | -4.08% |
| 2026-04-22 | 1.43 | 1.50 | 1.42 | 1.47 | 81K | +2.80% |
| 2026-04-21 | 1.49 | 1.50 | 1.41 | 1.43 | 148K | -5.30% |
| 2026-04-20 | 1.51 | 1.53 | 1.48 | 1.51 | 178K | 0.00% |
| 2026-04-17 | 1.54 | 1.58 | 1.49 | 1.51 | 381K | -3.82% |
| 2026-04-16 | 1.47 | 1.59 | 1.47 | 1.57 | 502K | +1.95% |
| 2026-04-15 | 1.50 | 1.54 | 1.46 | 1.54 | 292K | +1.99% |
| 2026-04-14 | 1.42 | 1.53 | 1.42 | 1.51 | 547K | +5.59% |
| 2026-04-13 | 1.21 | 1.43 | 1.21 | 1.43 | 346K | +12.60% |
| 2026-04-10 | 1.34 | 1.43 | 1.18 | 1.27 | 570K | -11.19% |
| 2026-04-09 | 1.40 | 1.52 | 1.36 | 1.43 | 548K | -7.14% |
| 2026-04-08 | 1.48 | 1.56 | 1.42 | 1.54 | 604K | +4.76% |
| 2026-04-07 | 1.43 | 1.52 | 1.35 | 1.47 | 1.31M | -2.00% |
| 2026-04-06 | 1.49 | 1.52 | 1.34 | 1.50 | 4.16M | -0.66% |
| 2026-04-02 | 1.70 | 2.03 | 1.36 | 1.51 | 135.32M | +48.04% |
| 2026-04-01 | 1.05 | 1.08 | 1.01 | 1.02 | 28K | +0.99% |
| 2026-03-31 | 1.00 | 1.06 | 1.00 | 1.01 | 22K | +1.00% |
| 2026-03-30 | 1.01 | 1.04 | 1.00 | 1.00 | 67K | -2.91% |
| 2026-03-27 | 1.04 | 1.06 | 1.03 | 1.03 | 23K | 0.00% |
| 2026-03-26 | 1.06 | 1.08 | 1.02 | 1.03 | 31K | -4.63% |
See COCP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COCP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COCP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCOCP — Frequently Asked Questions
Quick answers to the most common questions about buying COCP stock.
How has COCP stock performed recently?
COCP declined -11.5% over the past year, below its 5-year annualized CAGR of -38.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is COCP's all-time high price?
Cocrystal Pharma, Inc. reached $1440.00 on 2012-07-20. The 52-week high is $2.67. Current 1-year return of -11.5% places the stock further from historical peaks.
Where can I download COCP historical price data?
This page provides COCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.