Cocrystal Pharma, Inc. (COCP) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -9.7%
- 3M
- -1.0%
- YTD
- +3.0%
- 1Y
- -34.2%
- 3Y
- -25.7%
- 5Y
- -42.2%
Loading 10-year price history...
COCP Historical Performance
COCP Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +30.0%
- 2013 annual price return
- -82.9%
- 2014 annual price return
- -33.3%
- 2015 annual price return
- +102.3%
- 2016 annual price return
- -50.6%
- 2017 annual price return
- -48.7%
- 2018 annual price return
- -40.0%
- 2019 annual price return
- -86.8%
- 2020 annual price return
- +151.9%
- 2021 annual price return
- -53.9%
- 2022 annual price return
- -77.1%
- 2023 annual price return
- -17.7%
- 2024 annual price return
- +14.8%
- 2025 annual price return
- -57.8%
- 2026 annual price return
- +6.1%
COCP Stock Price Trajectory (2012–2026)
As of June 28, 2026, Cocrystal Pharma, Inc. (COCP) trades at $1.02, representing a -34.2% return over the past year. The stock has delivered a -93.5% total return over five years (-42.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,440.00 on July 20, 2012. From this peak, COCP has corrected -99.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGEN (-38.3% 1Y), ABUS (+43.1% 1Y), and RDVT (+25.7% 1Y), COCP has underperformed the peer group average. Compare COCP vs AGEN →
COCP Historical Price Data · from 2012
Rows 1–50 of 3,608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.00 | 1.05 | 0.97 | 1.02 | 0 | -0.97% |
| 2026-06-25 | 1.04 | 1.05 | 1.01 | 1.03 | 94K | -1.90% |
| 2026-06-24 | 1.06 | 1.08 | 1.01 | 1.05 | 111K | -2.78% |
| 2026-06-23 | 1.00 | 1.08 | 1.00 | 1.08 | 70K | +8.00% |
| 2026-06-22 | 1.00 | 1.04 | 1.00 | 1.00 | 102K | +0.50% |
| 2026-06-18 | 0.95 | 1.00 | 0.95 | 0.99 | 73K | +2.43% |
| 2026-06-17 | 0.95 | 0.99 | 0.94 | 0.97 | 53K | +1.25% |
| 2026-06-16 | 0.97 | 0.97 | 0.94 | 0.96 | 162K | -3.10% |
| 2026-06-15 | 0.99 | 1.02 | 0.95 | 0.99 | 16K | -0.48% |
| 2026-06-12 | 1.00 | 1.02 | 0.99 | 0.99 | 80K | -1.50% |
| 2026-06-11 | 0.99 | 1.04 | 0.99 | 1.01 | 30K | +1.00% |
| 2026-06-10 | 1.07 | 1.07 | 1.00 | 1.00 | 47K | -1.96% |
| 2026-06-09 | 1.02 | 1.07 | 1.00 | 1.02 | 65K | +0.99% |
| 2026-06-08 | 1.00 | 1.02 | 0.97 | 1.01 | 39K | +2.37% |
| 2026-06-05 | 1.05 | 1.06 | 0.98 | 0.99 | 160K | -6.04% |
| 2026-06-04 | 1.11 | 1.12 | 1.02 | 1.05 | 193K | -0.94% |
| 2026-06-03 | 1.08 | 1.10 | 1.05 | 1.06 | 73K | +0.95% |
| 2026-06-02 | 1.06 | 1.09 | 1.05 | 1.05 | 185K | -5.41% |
| 2026-06-01 | 1.13 | 1.14 | 1.07 | 1.11 | 187K | -0.89% |
| 2026-05-29 | 1.11 | 1.14 | 1.10 | 1.12 | 101K | -0.88% |
| 2026-05-28 | 1.15 | 1.20 | 1.09 | 1.13 | 78K | +0.89% |
| 2026-05-27 | 1.13 | 1.18 | 1.11 | 1.12 | 122K | -0.88% |
| 2026-05-26 | 1.26 | 1.26 | 1.13 | 1.13 | 348K | -1.74% |
| 2026-05-22 | 1.13 | 1.18 | 1.13 | 1.15 | 0 | +1.77% |
| 2026-05-21 | 1.10 | 1.15 | 1.10 | 1.13 | 40K | +1.80% |
| 2026-05-20 | 1.14 | 1.16 | 1.10 | 1.11 | 102K | -3.48% |
| 2026-05-19 | 1.17 | 1.20 | 1.10 | 1.15 | 151K | -2.54% |
| 2026-05-18 | 1.24 | 1.29 | 1.18 | 1.18 | 176K | -1.67% |
| 2026-05-15 | 1.23 | 1.27 | 1.20 | 1.20 | 101K | -4.76% |
| 2026-05-14 | 1.26 | 1.27 | 1.25 | 1.26 | 66K | -1.56% |
| 2026-05-13 | 1.30 | 1.30 | 1.28 | 1.28 | 90K | -2.29% |
| 2026-05-12 | 1.32 | 1.35 | 1.30 | 1.31 | 127K | +0.77% |
| 2026-05-11 | 1.36 | 1.44 | 1.29 | 1.30 | 186K | -9.72% |
| 2026-05-08 | 1.40 | 1.45 | 1.36 | 1.44 | 190K | +3.60% |
| 2026-05-07 | 1.38 | 1.43 | 1.38 | 1.39 | 103K | -1.42% |
| 2026-05-06 | 1.40 | 1.44 | 1.38 | 1.41 | 136K | +2.17% |
| 2026-05-05 | 1.32 | 1.42 | 1.32 | 1.38 | 203K | +5.34% |
| 2026-05-04 | 1.37 | 1.39 | 1.28 | 1.31 | 97K | -5.07% |
| 2026-05-01 | 1.45 | 1.45 | 1.38 | 1.38 | 144K | -3.50% |
| 2026-04-30 | 1.40 | 1.46 | 1.40 | 1.43 | 101K | +2.88% |
| 2026-04-29 | 1.38 | 1.40 | 1.37 | 1.39 | 117K | 0.00% |
| 2026-04-28 | 1.42 | 1.42 | 1.35 | 1.39 | 73K | -0.71% |
| 2026-04-27 | 1.44 | 1.45 | 1.40 | 1.40 | 109K | -2.10% |
| 2026-04-24 | 1.38 | 1.45 | 1.38 | 1.43 | 133K | +1.42% |
| 2026-04-23 | 1.46 | 1.48 | 1.39 | 1.41 | 191K | -4.08% |
| 2026-04-22 | 1.43 | 1.50 | 1.42 | 1.47 | 81K | +2.80% |
| 2026-04-21 | 1.49 | 1.50 | 1.41 | 1.43 | 148K | -5.30% |
| 2026-04-20 | 1.51 | 1.53 | 1.48 | 1.51 | 178K | 0.00% |
| 2026-04-17 | 1.54 | 1.58 | 1.49 | 1.51 | 381K | -3.82% |
| 2026-04-16 | 1.47 | 1.59 | 1.47 | 1.57 | 502K | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COCP — Frequently Asked Questions
Quick answers to the most common questions about buying COCP stock.
How has COCP stock performed recently?
COCP declined -34.2% over the past year, below its 5-year annualized CAGR of -42.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COCP's all-time high price?
Cocrystal Pharma, Inc. reached $1440.00 on 2012-07-20. The 52-week high is $2.67. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download COCP historical price data?
This page provides COCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.