51Talk Online Education Group (COE) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
COE Historical Performance
Short-Term Returns
COE Stock Price Trajectory (2016–2026)
As of May 6, 2026, 51Talk Online Education Group (COE) trades at $26.00, representing a +33.5% return over the past year. The stock has delivered a -66.0% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.76 on February 27, 2020. From this peak, COE has corrected -82.5%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TAL (+24.1% 1Y), EDU (+16.4% 1Y), and GOTU (-42.6% 1Y), COE has underperformed the peer group average. Compare COE vs TAL →
COE Historical Price Data (2016–2026)
Showing 30 of 2,488 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.50 | 28.18 | 26.00 | 26.00 | 4K | -7.18% |
| 2026-05-05 | 26.95 | 28.38 | 26.95 | 28.01 | 2K | -1.65% |
| 2026-05-04 | 28.30 | 28.88 | 28.30 | 28.48 | 17K | -1.79% |
| 2026-05-01 | 28.55 | 29.72 | 28.20 | 29.00 | 11K | +1.05% |
| 2026-04-30 | 27.98 | 28.70 | 26.40 | 28.70 | 5K | +2.54% |
| 2026-04-29 | 27.30 | 27.99 | 27.30 | 27.99 | 2K | +0.21% |
| 2026-04-28 | 26.20 | 27.93 | 25.95 | 27.93 | 13K | +6.00% |
| 2026-04-27 | 25.99 | 26.75 | 25.60 | 26.35 | 32K | +2.37% |
| 2026-04-24 | 25.16 | 27.46 | 23.01 | 25.74 | 8K | -0.62% |
| 2026-04-23 | 24.49 | 25.90 | 24.49 | 25.90 | 15K | +11.59% |
| 2026-04-22 | 22.00 | 24.00 | 22.00 | 23.21 | 2K | -3.49% |
| 2026-04-21 | 23.88 | 26.00 | 23.88 | 24.05 | 8K | +2.38% |
| 2026-04-20 | 23.50 | 23.90 | 23.25 | 23.49 | 3K | -2.29% |
| 2026-04-17 | 26.00 | 26.00 | 24.04 | 24.04 | 5K | -5.43% |
| 2026-04-16 | 25.05 | 26.40 | 23.63 | 25.42 | 12K | -2.23% |
| 2026-04-15 | 24.96 | 26.33 | 24.65 | 26.00 | 19K | +4.17% |
| 2026-04-14 | 23.08 | 24.96 | 23.08 | 24.96 | 9K | +11.93% |
| 2026-04-13 | 22.30 | 22.30 | 21.20 | 22.30 | 10K | +4.50% |
| 2026-04-10 | 21.18 | 21.34 | 19.88 | 21.34 | 17K | -0.74% |
| 2026-04-09 | 22.41 | 22.49 | 21.05 | 21.50 | 17K | +0.70% |
| 2026-04-08 | 22.00 | 22.04 | 20.41 | 21.35 | 4K | +0.23% |
| 2026-04-07 | 22.00 | 22.00 | 20.74 | 21.30 | 2K | -5.12% |
| 2026-04-06 | 22.00 | 23.50 | 22.00 | 22.45 | 13K | -0.09% |
| 2026-04-02 | 20.67 | 22.95 | 19.36 | 22.47 | 20K | -1.19% |
| 2026-04-01 | 20.25 | 22.74 | 20.25 | 22.74 | 20K | +14.21% |
| 2026-03-31 | 18.51 | 19.93 | 17.98 | 19.91 | 13K | +4.79% |
| 2026-03-30 | 18.11 | 19.20 | 17.83 | 19.00 | 23K | +0.53% |
| 2026-03-27 | 18.07 | 21.13 | 17.55 | 18.90 | 20K | +2.55% |
| 2026-03-26 | 18.65 | 18.65 | 17.55 | 18.43 | 6K | -3.41% |
| 2026-03-25 | 17.50 | 21.43 | 17.50 | 19.08 | 14K | +9.03% |
See COE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCOE — Frequently Asked Questions
Quick answers to the most common questions about buying COE stock.
How has COE stock performed recently?
COE returned +33.5% over the past year, beating its 5-year annualized CAGR of -19.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COE's all-time high price?
51Talk Online Education Group reached $148.76 on 2020-02-27. The 52-week high is $56.13. Current 1-year return of +33.5% places the stock closer to historical peaks.
Where can I download COE historical price data?
This page provides COE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.