51Talk Online Education Group (COE) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +4.9%
- 3M
- -43.7%
- YTD
- -65.5%
- 1Y
- -76.1%
- 3Y
- +11.7%
- 5Y
- +1.6%
Loading 10-year price history...
COE Historical Performance
COE Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -18.1%
- 2017 annual price return
- -15.7%
- 2018 annual price return
- -40.6%
- 2019 annual price return
- +47.2%
- 2020 annual price return
- +156.0%
- 2021 annual price return
- -95.6%
- 2022 annual price return
- +25.0%
- 2023 annual price return
- +20.9%
- 2024 annual price return
- +156.3%
- 2025 annual price return
- +59.2%
- 2026 annual price return
- -60.9%
COE Stock Price Trajectory (2016–2026)
As of November 8, 2026, 51Talk Online Education Group (COE) trades at $10.07, representing a -76.1% return over the past year. The stock has delivered a +8.0% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.76 on February 27, 2020. From this peak, COE has corrected -93.2%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAL (-15.5% 1Y), EDU (-0.5% 1Y), and GOTU (-15.6% 1Y), COE has underperformed the peer group average. Compare COE vs TAL →
COE Historical Price Data · from 2016
Rows 1–50 of 2,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.20 | 11.30 | 10.07 | 10.07 | 43K | -10.25% |
| 2026-11-05 | 11.41 | 11.50 | 10.99 | 11.22 | 10K | -0.53% |
| 2026-11-04 | 11.41 | 11.54 | 10.88 | 11.28 | 47K | +1.62% |
| 2026-11-03 | 11.16 | 11.20 | 10.81 | 11.10 | 7K | -0.45% |
| 2026-11-02 | 10.89 | 11.66 | 10.89 | 11.15 | 23K | -1.59% |
| 2026-10-30 | 10.93 | 12.27 | 10.93 | 11.33 | 149K | +3.00% |
| 2026-10-29 | 11.50 | 11.52 | 10.91 | 11.00 | 8K | -4.93% |
| 2026-10-28 | 11.86 | 11.86 | 11.50 | 11.57 | 16K | -0.52% |
| 2026-10-27 | 11.84 | 12.65 | 11.23 | 11.63 | 45K | +0.87% |
| 2026-10-26 | 11.76 | 11.87 | 11.46 | 11.53 | 10K | -1.71% |
| 2026-10-23 | 11.51 | 11.77 | 11.31 | 11.73 | 17K | +1.73% |
| 2026-10-22 | 11.65 | 12.01 | 11.30 | 11.53 | 10K | -2.70% |
| 2026-10-21 | 11.66 | 12.09 | 11.60 | 11.85 | 36K | +0.68% |
| 2026-10-20 | 11.63 | 11.95 | 11.39 | 11.77 | 11K | +3.88% |
| 2026-10-19 | 11.44 | 11.57 | 10.95 | 11.33 | 17K | -0.09% |
| 2026-10-16 | 11.69 | 12.01 | 11.34 | 11.34 | 34K | -3.08% |
| 2026-10-15 | 11.36 | 12.35 | 11.36 | 11.70 | 23K | -2.09% |
| 2026-10-14 | 10.91 | 12.09 | 10.91 | 11.95 | 64K | +9.43% |
| 2026-10-13 | 11.34 | 11.40 | 10.50 | 10.92 | 14K | -3.70% |
| 2026-10-12 | 12.55 | 12.55 | 11.07 | 11.34 | 28K | -7.20% |
| 2026-10-09 | 10.97 | 12.59 | 10.97 | 12.22 | 28K | +13.25% |
| 2026-10-08 | 11.21 | 11.21 | 10.44 | 10.79 | 21K | +8.33% |
| 2026-10-07 | 9.96 | 10.92 | 9.96 | 9.96 | 19K | -3.30% |
| 2026-10-06 | 10.51 | 10.68 | 10.30 | 10.30 | 12K | -5.85% |
| 2026-10-05 | 10.67 | 11.39 | 10.50 | 10.94 | 17K | +3.40% |
| 2026-10-02 | 10.46 | 10.90 | 10.30 | 10.58 | 5K | -0.75% |
| 2026-10-01 | 11.42 | 11.45 | 10.46 | 10.66 | 20K | -7.38% |
| 2026-09-30 | 11.97 | 12.25 | 11.51 | 11.51 | 21K | -2.46% |
| 2026-09-29 | 11.54 | 12.41 | 11.51 | 11.80 | 86K | +2.43% |
| 2026-09-28 | 11.75 | 12.04 | 11.52 | 11.52 | 5K | -1.29% |
| 2026-09-25 | 11.65 | 11.86 | 11.49 | 11.67 | 198K | +0.86% |
| 2026-09-24 | 11.57 | 11.57 | 11.57 | 11.57 | 199 | 0.00% |
| 2026-09-23 | 11.50 | 11.70 | 10.95 | 11.57 | 29K | +0.52% |
| 2026-09-22 | 11.78 | 11.78 | 11.50 | 11.51 | 14K | -1.20% |
| 2026-09-21 | 11.84 | 12.04 | 11.51 | 11.65 | 12K | -1.44% |
| 2026-09-18 | 11.75 | 11.82 | 11.50 | 11.82 | 4K | +2.52% |
| 2026-09-17 | 10.39 | 12.13 | 10.39 | 11.53 | 29K | +12.93% |
| 2026-09-16 | 10.51 | 11.05 | 10.00 | 10.21 | 10K | -10.52% |
| 2026-09-15 | 11.50 | 11.90 | 10.94 | 11.41 | 90K | -4.12% |
| 2026-09-14 | 10.48 | 12.51 | 10.12 | 11.90 | 167K | +12.16% |
| 2026-09-11 | 11.00 | 11.55 | 10.21 | 10.61 | 69K | +0.09% |
| 2026-09-10 | 11.03 | 12.84 | 9.93 | 10.60 | 90K | -13.47% |
| 2026-09-09 | 13.18 | 13.51 | 12.07 | 12.25 | 21K | -6.91% |
| 2026-09-08 | 14.01 | 14.75 | 12.83 | 13.16 | 168K | -6.60% |
| 2026-09-04 | 14.80 | 15.29 | 13.80 | 14.09 | 92K | -5.31% |
| 2026-09-03 | 15.16 | 15.50 | 14.77 | 14.88 | 40K | -1.59% |
| 2026-09-02 | 15.34 | 15.70 | 14.95 | 15.12 | 24K | -0.66% |
| 2026-09-01 | 15.48 | 15.55 | 14.80 | 15.22 | 39K | +1.47% |
| 2026-08-31 | 15.44 | 15.94 | 15.00 | 15.00 | 7K | -2.28% |
| 2026-08-28 | 15.91 | 16.25 | 15.35 | 15.35 | 77K | -2.29% |
COE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COE — Frequently Asked Questions
Quick answers to the most common questions about buying COE stock.
How has COE stock performed recently?
COE declined -76.1% over the past year, below its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COE's all-time high price?
51Talk Online Education Group reached $148.76 on 2020-02-27. The 52-week high is $45.54. Current 1-year return of -76.1% places the stock further from historical peaks.
Where can I download COE historical price data?
This page provides COE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.