51Talk Online Education Group (COE) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
COE Stock Price Trajectory (2016–2026)
As of March 1, 2026, 51Talk Online Education Group (COE) trades at $26.98, representing a +45.7% return over the past year. The stock has delivered a -23.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $148.76 on February 27, 2020. From this peak, COE has corrected -81.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-26.7% 1Y), UBER (-0.8% 1Y), and YMM (-20.1% 1Y), COE has underperformed the peer group average. Compare COE vs SAP →
Historical Price Data
Showing 30 of 2,441 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.01 | 27.76 | 26.98 | 26.98 | 26 | -3.64% |
| 2026-02-26 | 27.50 | 28.00 | 27.20 | 28.00 | 28 | +1.82% |
| 2026-02-25 | 27.00 | 27.85 | 26.91 | 27.50 | 27 | -0.69% |
| 2026-02-24 | 25.40 | 27.85 | 25.40 | 27.69 | 27 | +6.87% |
| 2026-02-23 | 27.09 | 27.09 | 25.80 | 25.91 | 25 | -2.63% |
| 2026-02-20 | 26.76 | 26.76 | 26.61 | 26.61 | 26 | -0.78% |
| 2026-02-19 | 26.61 | 26.82 | 26.27 | 26.82 | 492 | +0.79% |
| 2026-02-18 | 26.34 | 27.45 | 26.27 | 26.61 | 4K | +1.33% |
| 2026-02-17 | 25.40 | 27.90 | 25.40 | 26.26 | 3K | -4.30% |
| 2026-02-13 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0.00% |
| 2026-02-12 | 25.51 | 28.00 | 25.51 | 27.44 | 5K | -0.58% |
| 2026-02-11 | 27.60 | 27.60 | 27.60 | 27.60 | 800 | 0.00% |
| 2026-02-10 | 28.02 | 28.02 | 27.60 | 27.60 | 3K | 0.00% |
| 2026-02-09 | 27.16 | 27.60 | 27.16 | 27.60 | 1K | -2.06% |
| 2026-02-06 | 27.40 | 28.50 | 27.39 | 28.18 | 8K | +4.37% |
| 2026-02-05 | 26.77 | 27.01 | 26.77 | 27.00 | 2K | +0.86% |
| 2026-02-04 | 26.77 | 27.14 | 26.75 | 26.77 | 3K | +0.07% |
| 2026-02-03 | 26.77 | 26.98 | 26.60 | 26.75 | 1K | +0.94% |
| 2026-02-02 | 25.10 | 26.50 | 25.10 | 26.50 | 5K | +3.88% |
| 2026-01-30 | 26.52 | 26.52 | 25.51 | 25.51 | 3K | -2.52% |
| 2026-01-29 | 26.18 | 26.20 | 26.16 | 26.17 | 3K | +0.15% |
| 2026-01-28 | 26.43 | 26.51 | 26.13 | 26.13 | 2K | +0.38% |
| 2026-01-27 | 25.49 | 26.03 | 25.49 | 26.03 | 2K | +2.64% |
| 2026-01-26 | 25.52 | 25.90 | 25.36 | 25.36 | 4K | +1.16% |
| 2026-01-24 | 25.23 | 25.54 | 25.07 | 25.07 | 3K | 0.00% |
| 2026-01-23 | 25.23 | 25.54 | 25.07 | 25.07 | 3K | -0.63% |
| 2026-01-22 | 26.30 | 26.40 | 25.21 | 25.23 | 14K | +0.48% |
| 2026-01-21 | 25.80 | 26.15 | 25.11 | 25.11 | 9K | -2.67% |
| 2026-01-20 | 28.56 | 28.56 | 25.13 | 25.80 | 14K | -9.33% |
| 2026-01-16 | 29.10 | 29.10 | 28.45 | 28.45 | 2K | -0.52% |
See COE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare COE vs NVDA
See how COE stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has COE stock performed recently?
COE returned +45.7% over the past year, beating its 5-year annualized CAGR of -23.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is COE's all-time high price?
51Talk Online Education Group reached $148.76 on 2020-02-27. The 52-week high is $56.13. Current 1-year return of +45.7% places the stock closer to historical peaks.
Where can I download COE historical price data?
This page provides COE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.