Coeptis Therapeutics Holdings, Inc. (COEPW) Stock Price History
Historical prices from 2020 to 2026
- 1M
- —
- 3M
- -34.6%
- YTD
- -3.7%
- 1Y
- -64.0%
- 3Y
- -47.5%
- 5Y
- -54.6%
Loading 10-year price history...
COEPW Historical Performance
COEPW Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +130.0%
- 2021 annual price return
- -72.8%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- -69.0%
- 2024 annual price return
- -12.0%
- 2025 annual price return
- -69.3%
- 2026 annual price return
- +8.3%
COEPW Stock Price Trajectory (2020–2026)
As of June 28, 2026, Coeptis Therapeutics Holdings, Inc. (COEPW) trades at $0.01, representing a -64.0% return over the past year. The stock has delivered a -98.2% total return over five years (-54.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1.74 on December 29, 2020. From this peak, COEPW has corrected -99.4%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HROW (+34.2% 1Y), NUVB (+186.8% 1Y), and CLOV (+93.9% 1Y), COEPW has underperformed the peer group average. Compare COEPW vs HROW →
COEPW Historical Price Data · from 2020
Rows 1–50 of 1,178| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-04-24 | 0.01 | 0.03 | 0.01 | 0.01 | 4.31M | +13.04% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 204K | -16.36% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 7K | -0.90% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 48K | +11.00% |
| 2026-04-20 | 0.01 | 0.01 | 0.01 | 0.01 | 27K | -2.91% |
| 2026-04-17 | 0.01 | 0.01 | 0.01 | 0.01 | 18K | 0.00% |
| 2026-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 4K | -6.36% |
| 2026-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 24K | +1.85% |
| 2026-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 78K | -0.92% |
| 2026-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 215 | +7.92% |
| 2026-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 57K | -8.18% |
| 2026-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 4K | 0.00% |
| 2026-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 20K | +0.92% |
| 2026-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | +2.83% |
| 2026-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 295K | +7.07% |
| 2026-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 84K | -6.60% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 85K | -7.83% |
| 2026-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 41K | -1.71% |
| 2026-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 353K | -26.42% |
| 2026-03-26 | 0.01 | 0.02 | 0.01 | 0.02 | 56K | +8.16% |
| 2026-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 19K | -0.68% |
| 2026-03-24 | 0.01 | 0.02 | 0.01 | 0.01 | 51K | -14.94% |
| 2026-03-23 | 0.01 | 0.02 | 0.01 | 0.02 | 184K | +43.80% |
| 2026-03-20 | 0.01 | 0.02 | 0.01 | 0.01 | 285K | +22.22% |
| 2026-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 11K | 0.00% |
| 2026-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 29 | 0.00% |
| 2026-03-17 | 0.01 | 0.01 | 0.01 | 0.01 | 12K | -1.00% |
| 2026-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 7K | +9.89% |
| 2026-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 17K | -26.02% |
| 2026-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 106K | +24.24% |
| 2026-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 106K | -10.00% |
| 2026-03-09 | 0.01 | 0.01 | 0.01 | 0.01 | 92K | +11.11% |
| 2026-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | -1.00% |
| 2026-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 15K | -1.96% |
| 2026-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 141K | -12.82% |
| 2026-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 28K | -0.85% |
| 2026-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 23K | -0.84% |
| 2026-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 53K | +26.60% |
| 2026-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 11K | -23.58% |
| 2026-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 18K | +17.14% |
| 2026-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | -4.55% |
| 2026-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | -5.17% |
| 2026-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 31K | +9.43% |
| 2026-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 23K | -10.17% |
| 2026-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 34K | -5.60% |
| 2026-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 42K | +1.63% |
| 2026-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 24K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COEPW — Frequently Asked Questions
Quick answers to the most common questions about buying COEPW stock.
How has COEPW stock performed recently?
COEPW declined -64.0% over the past year, below its 5-year annualized CAGR of -54.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COEPW's all-time high price?
Coeptis Therapeutics Holdings, Inc. reached $1.74 on 2020-12-29. The 52-week high is $0.05. Current 1-year return of -64.0% places the stock further from historical peaks.
Where can I download COEPW historical price data?
This page provides COEPW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.