ChoiceOne Financial Services, Inc. (COFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COFS Historical Performance
Short-Term Returns
COFS Stock Price Trajectory (2011–2026)
As of May 8, 2026, ChoiceOne Financial Services, Inc. (COFS) trades at $31.50, representing a +11.0% return over the past year. The stock has delivered a +47.0% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.15 on December 11, 2024. From this peak, COFS has corrected -17.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MBWM (+20.1% 1Y), IBCP (+9.1% 1Y), and CZWI (+44.9% 1Y), COFS has underperformed the peer group average. Compare COFS vs MBWM →
COFS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.40 | 31.83 | 31.35 | 31.50 | 72K | +1.09% |
| 2026-05-06 | 30.92 | 31.44 | 30.85 | 31.16 | 78K | +1.00% |
| 2026-05-05 | 30.10 | 31.11 | 30.10 | 30.85 | 48K | +2.05% |
| 2026-05-04 | 30.42 | 30.90 | 30.17 | 30.23 | 69K | -1.21% |
| 2026-05-01 | 30.10 | 30.69 | 29.50 | 30.60 | 58K | +1.90% |
| 2026-04-30 | 29.77 | 30.52 | 29.67 | 30.03 | 61K | -0.13% |
| 2026-04-29 | 30.61 | 30.88 | 30.00 | 30.07 | 43K | -2.15% |
| 2026-04-28 | 30.39 | 31.17 | 30.32 | 30.73 | 70K | +1.92% |
| 2026-04-27 | 30.55 | 31.07 | 30.07 | 30.15 | 50K | -2.05% |
| 2026-04-24 | 29.98 | 30.92 | 29.53 | 30.78 | 106K | +1.99% |
| 2026-04-23 | 30.01 | 30.34 | 29.73 | 30.18 | 50K | +0.27% |
| 2026-04-22 | 29.86 | 30.45 | 29.08 | 30.10 | 40K | -0.23% |
| 2026-04-21 | 30.77 | 30.79 | 30.08 | 30.17 | 52K | -2.08% |
| 2026-04-20 | 30.89 | 31.22 | 30.67 | 30.81 | 37K | -0.42% |
| 2026-04-17 | 30.40 | 31.36 | 29.47 | 30.94 | 123K | +3.79% |
| 2026-04-16 | 29.93 | 30.57 | 29.70 | 29.81 | 89K | -0.73% |
| 2026-04-15 | 30.30 | 30.32 | 29.85 | 30.03 | 68K | -1.12% |
| 2026-04-14 | 29.79 | 30.48 | 29.79 | 30.37 | 76K | -0.10% |
| 2026-04-13 | 29.95 | 32.12 | 29.50 | 30.40 | 108K | +1.23% |
| 2026-04-10 | 30.03 | 30.21 | 27.98 | 30.03 | 44K | -0.96% |
| 2026-04-09 | 29.07 | 30.37 | 29.07 | 30.32 | 116K | +3.41% |
| 2026-04-08 | 29.40 | 30.00 | 28.88 | 29.32 | 88K | +1.73% |
| 2026-04-07 | 28.52 | 28.97 | 28.00 | 28.82 | 46K | +0.77% |
| 2026-04-06 | 28.30 | 28.86 | 28.05 | 28.60 | 55K | +0.35% |
| 2026-04-02 | 28.16 | 28.77 | 27.95 | 28.50 | 104K | +0.39% |
| 2026-04-01 | 28.02 | 28.70 | 28.00 | 28.39 | 52K | +0.96% |
| 2026-03-31 | 28.17 | 28.38 | 27.84 | 28.12 | 59K | +1.15% |
| 2026-03-30 | 27.51 | 27.85 | 27.09 | 27.80 | 63K | +2.13% |
| 2026-03-27 | 27.51 | 27.62 | 27.17 | 27.22 | 43K | -1.56% |
| 2026-03-26 | 27.68 | 27.82 | 27.55 | 27.65 | 39K | +0.29% |
See COFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COFS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCOFS — Frequently Asked Questions
Quick answers to the most common questions about buying COFS stock.
How has COFS stock performed recently?
COFS returned +11.0% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COFS's all-time high price?
ChoiceOne Financial Services, Inc. reached $38.15 on 2024-12-11. The 52-week high is $35.40. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download COFS historical price data?
This page provides COFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.