ChoiceOne Financial Services, Inc. (COFS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +2.5%
- 3M
- +17.2%
- YTD
- +12.8%
- 1Y
- +14.7%
- 3Y
- +11.9%
- 5Y
- +6.4%
Loading 10-year price history...
COFS Historical Performance
COFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.2%
- 2003 annual price return
- +19.3%
- 2004 annual price return
- +34.9%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- -7.6%
- 2007 annual price return
- -29.3%
- 2008 annual price return
- -33.6%
- 2009 annual price return
- +8.4%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- +2.1%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- +19.0%
- 2014 annual price return
- +34.6%
- 2015 annual price return
- +3.5%
- 2016 annual price return
- -0.2%
- 2017 annual price return
- +5.2%
- 2018 annual price return
- +10.3%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- -8.8%
- 2022 annual price return
- +12.7%
- 2023 annual price return
- +4.6%
- 2024 annual price return
- +17.4%
- 2025 annual price return
- -14.8%
- 2026 annual price return
- -1.2%
COFS Stock Price Trajectory (2001–2026)
As of June 24, 2026, ChoiceOne Financial Services, Inc. (COFS) trades at $32.68, representing a +14.7% return over the past year. The stock has delivered a +58.5% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.15 on December 11, 2024. From this peak, COFS has corrected -14.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MBWM (+22.2% 1Y), IBCP (+12.5% 1Y), and CZWI (+76.8% 1Y), COFS has underperformed the peer group average. Compare COFS vs MBWM →
COFS Historical Price Data · from 2001
Rows 1–50 of 6,288| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 32.00 | 32.70 | 31.25 | 32.68 | 68K | +1.87% |
| 2026-06-22 | 31.94 | 32.34 | 31.84 | 32.08 | 67K | +0.66% |
| 2026-06-18 | 32.46 | 32.63 | 31.81 | 31.87 | 216K | -0.96% |
| 2026-06-17 | 32.05 | 32.57 | 31.35 | 32.18 | 106K | +0.31% |
| 2026-06-16 | 32.07 | 32.57 | 31.67 | 32.08 | 102K | +0.47% |
| 2026-06-15 | 32.89 | 32.89 | 31.81 | 31.93 | 64K | -1.96% |
| 2026-06-12 | 32.74 | 32.74 | 32.34 | 32.57 | 75K | +0.46% |
| 2026-06-11 | 32.67 | 32.67 | 32.20 | 32.42 | 69K | -0.46% |
| 2026-06-10 | 32.61 | 33.00 | 31.80 | 32.57 | 100K | +0.52% |
| 2026-06-09 | 32.47 | 32.88 | 32.00 | 32.40 | 78K | +1.19% |
| 2026-06-08 | 31.93 | 32.16 | 30.65 | 32.02 | 63K | +0.76% |
| 2026-06-05 | 30.95 | 32.21 | 30.95 | 31.78 | 66K | +1.31% |
| 2026-06-04 | 31.14 | 31.41 | 30.95 | 31.37 | 68K | +2.79% |
| 2026-06-03 | 31.43 | 31.43 | 30.39 | 30.52 | 84K | -3.42% |
| 2026-06-02 | 31.01 | 31.66 | 31.01 | 31.60 | 117K | +1.94% |
| 2026-06-01 | 30.96 | 31.65 | 30.65 | 31.00 | 117K | -1.27% |
| 2026-05-29 | 31.32 | 31.56 | 31.29 | 31.40 | 75K | -0.06% |
| 2026-05-28 | 31.37 | 31.61 | 30.94 | 31.42 | 67K | -0.48% |
| 2026-05-27 | 31.85 | 32.22 | 31.36 | 31.57 | 52K | -0.94% |
| 2026-05-26 | 31.51 | 32.09 | 31.48 | 31.87 | 92K | +1.37% |
| 2026-05-22 | 30.39 | 31.82 | 30.39 | 31.44 | 100K | -0.54% |
| 2026-05-21 | 30.97 | 31.71 | 30.97 | 31.61 | 95K | +0.83% |
| 2026-05-20 | 31.18 | 31.50 | 30.31 | 31.35 | 85K | +1.52% |
| 2026-05-19 | 30.52 | 30.90 | 30.52 | 30.88 | 54K | +0.13% |
| 2026-05-18 | 30.50 | 30.86 | 30.50 | 30.84 | 51K | +1.88% |
| 2026-05-15 | 30.08 | 30.31 | 29.89 | 30.27 | 69K | -0.62% |
| 2026-05-14 | 30.45 | 30.87 | 30.26 | 30.46 | 41K | +0.13% |
| 2026-05-13 | 30.63 | 30.82 | 30.23 | 30.42 | 45K | -1.46% |
| 2026-05-12 | 30.59 | 31.07 | 30.34 | 30.87 | 53K | -0.23% |
| 2026-05-11 | 31.21 | 31.50 | 30.85 | 30.94 | 40K | -1.72% |
| 2026-05-08 | 31.61 | 31.70 | 31.05 | 31.48 | 53K | -0.06% |
| 2026-05-07 | 31.40 | 31.83 | 31.35 | 31.50 | 72K | +1.09% |
| 2026-05-06 | 30.92 | 31.44 | 30.85 | 31.16 | 78K | +1.00% |
| 2026-05-05 | 30.10 | 31.11 | 30.10 | 30.85 | 48K | +2.05% |
| 2026-05-04 | 30.42 | 30.90 | 30.17 | 30.23 | 69K | -1.21% |
| 2026-05-01 | 30.10 | 30.69 | 29.50 | 30.60 | 58K | +1.90% |
| 2026-04-30 | 29.77 | 30.52 | 29.67 | 30.03 | 61K | -0.13% |
| 2026-04-29 | 30.61 | 30.88 | 30.00 | 30.07 | 43K | -2.15% |
| 2026-04-28 | 30.39 | 31.17 | 30.32 | 30.73 | 70K | +1.92% |
| 2026-04-27 | 30.55 | 31.07 | 30.07 | 30.15 | 50K | -2.05% |
| 2026-04-24 | 29.98 | 30.92 | 29.53 | 30.78 | 106K | +1.99% |
| 2026-04-23 | 30.01 | 30.34 | 29.73 | 30.18 | 50K | +0.27% |
| 2026-04-22 | 29.86 | 30.45 | 29.08 | 30.10 | 40K | -0.23% |
| 2026-04-21 | 30.77 | 30.79 | 30.08 | 30.17 | 52K | -2.08% |
| 2026-04-20 | 30.89 | 31.22 | 30.67 | 30.81 | 37K | -0.42% |
| 2026-04-17 | 30.40 | 31.36 | 29.47 | 30.94 | 123K | +3.79% |
| 2026-04-16 | 29.93 | 30.57 | 29.70 | 29.81 | 89K | -0.73% |
| 2026-04-15 | 30.30 | 30.32 | 29.85 | 30.03 | 68K | -1.12% |
| 2026-04-14 | 29.79 | 30.48 | 29.79 | 30.37 | 76K | -0.10% |
| 2026-04-13 | 29.95 | 32.12 | 29.50 | 30.40 | 108K | +1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COFS — Frequently Asked Questions
Quick answers to the most common questions about buying COFS stock.
How has COFS stock performed recently?
COFS returned +14.7% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COFS's all-time high price?
ChoiceOne Financial Services, Inc. reached $38.15 on 2024-12-11. The 52-week high is $35.40. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download COFS historical price data?
This page provides COFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.