Columbus Acquisition Corp (COLA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
COLA Historical Performance
Short-Term Returns
COLA Stock Price Trajectory (2025–2026)
As of May 8, 2026, Columbus Acquisition Corp (COLA) trades at $10.59, representing a +4.9% return over the past year. The stock has delivered a +6.3% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.88 on January 24, 2026. From this peak, COLA has corrected -2.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+94.5% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), COLA has underperformed the peer group average. Compare COLA vs BFLY →
COLA Historical Price Data (2025–2026)
Showing 30 of 288 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.57 | 10.59 | 10.55 | 10.59 | 2K | +0.19% |
| 2026-05-06 | 10.57 | 10.57 | 10.57 | 10.57 | 21 | -0.09% |
| 2026-05-05 | 10.58 | 10.58 | 10.58 | 10.58 | 123 | +0.09% |
| 2026-05-04 | 10.54 | 10.57 | 10.54 | 10.57 | 771 | 0.00% |
| 2026-05-01 | 10.54 | 10.57 | 10.54 | 10.57 | 360 | +0.09% |
| 2026-04-30 | 10.54 | 10.58 | 10.54 | 10.56 | 3 | -0.09% |
| 2026-04-29 | 10.57 | 10.57 | 10.57 | 10.57 | 4 | +0.28% |
| 2026-04-28 | 10.55 | 10.56 | 10.54 | 10.54 | 1 | -0.28% |
| 2026-04-27 | 10.54 | 10.57 | 10.54 | 10.57 | 530 | 0.00% |
| 2026-04-24 | 10.57 | 10.57 | 10.56 | 10.57 | 139 | +0.09% |
| 2026-04-23 | 10.53 | 10.56 | 10.52 | 10.56 | 6K | 0.00% |
| 2026-04-22 | 10.56 | 10.56 | 10.56 | 10.56 | 118 | 0.00% |
| 2026-04-21 | 10.54 | 10.56 | 10.54 | 10.56 | 3 | +0.24% |
| 2026-04-20 | 10.55 | 10.55 | 10.54 | 10.54 | 8 | -0.14% |
| 2026-04-17 | 10.53 | 10.55 | 10.53 | 10.55 | 9K | +0.29% |
| 2026-04-16 | 10.55 | 10.55 | 10.52 | 10.52 | 10 | -0.28% |
| 2026-04-15 | 10.53 | 10.55 | 10.53 | 10.55 | 2K | 0.00% |
| 2026-04-14 | 10.53 | 10.55 | 10.52 | 10.55 | 9K | +0.19% |
| 2026-04-13 | 10.53 | 10.53 | 10.53 | 10.53 | 895 | 0.00% |
| 2026-04-10 | 10.51 | 10.53 | 10.51 | 10.53 | 11K | 0.00% |
| 2026-04-09 | 10.53 | 10.53 | 10.53 | 10.53 | 280 | +0.01% |
| 2026-04-08 | 10.53 | 10.53 | 10.53 | 10.53 | 18 | -0.00% |
| 2026-04-07 | 10.50 | 10.53 | 10.50 | 10.53 | 8 | +0.23% |
| 2026-04-06 | 10.53 | 10.53 | 10.51 | 10.51 | 14 | -0.05% |
| 2026-04-02 | 10.51 | 10.51 | 10.51 | 10.51 | 14 | -0.19% |
| 2026-04-01 | 10.53 | 10.53 | 10.47 | 10.53 | 1K | +0.29% |
| 2026-03-31 | 10.47 | 10.53 | 10.47 | 10.50 | 5K | 0.00% |
| 2026-03-30 | 10.49 | 10.50 | 10.48 | 10.50 | 3K | -0.38% |
| 2026-03-27 | 10.54 | 10.54 | 10.46 | 10.54 | 38K | +0.19% |
| 2026-03-26 | 10.47 | 10.52 | 10.47 | 10.52 | 209 | -0.19% |
See COLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COLA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCOLA — Frequently Asked Questions
Quick answers to the most common questions about buying COLA stock.
How has COLA stock performed recently?
COLA returned +4.9% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COLA's all-time high price?
Columbus Acquisition Corp reached $10.88 on 2026-01-24. The 52-week high is $10.88. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download COLA historical price data?
This page provides COLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.