Columbus Acquisition Corp (COLA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -1.4%
- 3M
- +1.2%
- YTD
- +2.7%
- 1Y
- +5.2%
- 3Y
- +2.3%
- 5Y
- +1.3%
Loading 10-year price history...
COLA Historical Performance
COLA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.3%
- 2026 annual price return
- +1.2%
COLA Stock Price Trajectory (2025–2026)
As of June 29, 2026, Columbus Acquisition Corp (COLA) trades at $10.65, representing a +5.2% return over the past year. The stock has delivered a +6.6% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.15 on May 18, 2026. From this peak, COLA has corrected -4.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+340.1% 1Y), GS (+48.4% 1Y), and MS (+51.7% 1Y), COLA has underperformed the peer group average. Compare COLA vs BFLY →
COLA Historical Price Data · from 2025
Rows 1–50 of 322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.66 | 10.66 | 10.64 | 10.65 | 21K | +0.19% |
| 2026-06-25 | 10.63 | 10.65 | 10.63 | 10.63 | 36K | +0.09% |
| 2026-06-24 | 10.69 | 10.69 | 10.62 | 10.62 | 31K | -0.09% |
| 2026-06-23 | 10.68 | 10.69 | 10.63 | 10.63 | 15K | 0.00% |
| 2026-06-22 | 10.65 | 10.68 | 10.63 | 10.63 | 27K | -0.19% |
| 2026-06-18 | 10.65 | 10.68 | 10.65 | 10.65 | 2K | +0.09% |
| 2026-06-17 | 10.68 | 10.68 | 10.64 | 10.64 | 15K | -0.19% |
| 2026-06-16 | 10.66 | 10.68 | 10.61 | 10.66 | 22K | +0.28% |
| 2026-06-15 | 10.65 | 10.67 | 10.63 | 10.63 | 31K | -0.09% |
| 2026-06-12 | 10.78 | 10.78 | 10.61 | 10.64 | 41K | -0.93% |
| 2026-06-11 | 10.70 | 10.80 | 10.61 | 10.74 | 76K | +0.85% |
| 2026-06-10 | 10.74 | 10.74 | 10.65 | 10.65 | 13K | 0.00% |
| 2026-06-09 | 10.65 | 10.71 | 10.59 | 10.65 | 106K | -0.28% |
| 2026-06-08 | 10.66 | 10.72 | 10.62 | 10.68 | 21K | -0.28% |
| 2026-06-05 | 10.69 | 10.72 | 10.62 | 10.71 | 109K | 0.00% |
| 2026-06-04 | 10.71 | 10.76 | 10.65 | 10.71 | 28K | -0.05% |
| 2026-06-03 | 10.71 | 10.77 | 10.65 | 10.71 | 20K | -0.05% |
| 2026-06-02 | 10.69 | 10.84 | 10.56 | 10.72 | 42K | +0.23% |
| 2026-06-01 | 10.80 | 10.90 | 10.64 | 10.70 | 73K | -1.20% |
| 2026-05-29 | 10.81 | 10.89 | 10.77 | 10.82 | 62K | -0.23% |
| 2026-05-28 | 10.85 | 11.02 | 10.82 | 10.85 | 105K | -0.64% |
| 2026-05-27 | 10.77 | 11.05 | 10.77 | 10.92 | 198K | +1.11% |
| 2026-05-26 | 10.90 | 10.90 | 10.77 | 10.80 | 35K | -0.46% |
| 2026-05-22 | 10.85 | 10.88 | 10.81 | 10.85 | 60 | -0.55% |
| 2026-05-21 | 10.92 | 10.95 | 10.80 | 10.91 | 95K | +0.74% |
| 2026-05-20 | 10.90 | 10.90 | 10.81 | 10.83 | 33K | -0.18% |
| 2026-05-19 | 10.93 | 10.93 | 10.80 | 10.85 | 30K | -2.08% |
| 2026-05-18 | 11.01 | 11.15 | 10.76 | 11.08 | 137K | -0.27% |
| 2026-05-15 | 11.00 | 11.12 | 10.77 | 11.11 | 135K | +1.37% |
| 2026-05-14 | 10.99 | 11.04 | 10.79 | 10.96 | 99K | -0.81% |
| 2026-05-13 | 10.70 | 11.08 | 10.70 | 11.05 | 175K | +2.79% |
| 2026-05-12 | 10.70 | 10.82 | 10.70 | 10.75 | 107K | +0.09% |
| 2026-05-11 | 10.59 | 11.07 | 10.55 | 10.74 | 342K | +1.42% |
| 2026-05-08 | 10.55 | 10.59 | 10.55 | 10.59 | 1K | 0.00% |
| 2026-05-07 | 10.57 | 10.59 | 10.55 | 10.59 | 2K | +0.19% |
| 2026-05-06 | 10.57 | 10.57 | 10.57 | 10.57 | 21 | -0.09% |
| 2026-05-05 | 10.58 | 10.58 | 10.58 | 10.58 | 123 | +0.09% |
| 2026-05-04 | 10.54 | 10.57 | 10.54 | 10.57 | 771 | 0.00% |
| 2026-05-01 | 10.54 | 10.57 | 10.54 | 10.57 | 360 | +0.09% |
| 2026-04-30 | 10.54 | 10.58 | 10.54 | 10.56 | 3 | -0.09% |
| 2026-04-29 | 10.57 | 10.57 | 10.57 | 10.57 | 4 | +0.28% |
| 2026-04-28 | 10.55 | 10.56 | 10.54 | 10.54 | 1 | -0.28% |
| 2026-04-27 | 10.54 | 10.57 | 10.54 | 10.57 | 530 | 0.00% |
| 2026-04-24 | 10.57 | 10.57 | 10.56 | 10.57 | 139 | +0.09% |
| 2026-04-23 | 10.53 | 10.56 | 10.52 | 10.56 | 6K | 0.00% |
| 2026-04-22 | 10.56 | 10.56 | 10.56 | 10.56 | 118 | 0.00% |
| 2026-04-21 | 10.54 | 10.56 | 10.54 | 10.56 | 3 | +0.24% |
| 2026-04-20 | 10.55 | 10.55 | 10.54 | 10.54 | 8 | -0.14% |
| 2026-04-17 | 10.53 | 10.55 | 10.53 | 10.55 | 9K | +0.29% |
| 2026-04-16 | 10.55 | 10.55 | 10.52 | 10.52 | 10 | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLA — Frequently Asked Questions
Quick answers to the most common questions about buying COLA stock.
How has COLA stock performed recently?
COLA returned +5.2% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COLA's all-time high price?
Columbus Acquisition Corp reached $11.15 on 2026-05-18. The 52-week high is $11.15. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download COLA historical price data?
This page provides COLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.