Columbia Banking System, Inc. (COLB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COLB Historical Performance
Short-Term Returns
COLB Stock Price Trajectory (2011–2026)
As of May 6, 2026, Columbia Banking System, Inc. (COLB) trades at $30.20, representing a +29.9% return over the past year. The stock has delivered a -17.3% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.68 on March 12, 2021. From this peak, COLB has corrected -40.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+25.5% 1Y), BANR (+7.5% 1Y), and HOMB (-4.2% 1Y), COLB has underperformed the peer group average. Compare COLB vs WAFD →
COLB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 30.02 | 30.38 | 29.95 | 30.20 | 2.58M | +1.65% |
| 2026-05-05 | 29.13 | 29.82 | 29.07 | 29.71 | 761K | +2.20% |
| 2026-05-04 | 29.31 | 29.46 | 28.94 | 29.07 | 2.55M | -1.66% |
| 2026-05-01 | 29.44 | 29.98 | 29.28 | 29.56 | 1.43M | -0.14% |
| 2026-04-30 | 29.07 | 29.91 | 28.94 | 29.60 | 2.02M | +1.65% |
| 2026-04-29 | 29.59 | 29.68 | 28.91 | 29.12 | 1.92M | -1.69% |
| 2026-04-28 | 30.08 | 30.19 | 29.54 | 29.62 | 2.05M | -0.77% |
| 2026-04-27 | 29.25 | 29.95 | 29.25 | 29.85 | 1.88M | +2.16% |
| 2026-04-24 | 29.05 | 29.73 | 28.79 | 29.22 | 3.00M | -1.45% |
| 2026-04-23 | 29.13 | 29.80 | 28.97 | 29.65 | 2.69M | +2.24% |
| 2026-04-22 | 29.30 | 29.39 | 28.86 | 29.00 | 3.14M | -0.31% |
| 2026-04-21 | 29.68 | 29.95 | 29.04 | 29.09 | 1.83M | -1.99% |
| 2026-04-20 | 29.48 | 29.87 | 29.48 | 29.68 | 2.14M | +0.17% |
| 2026-04-17 | 29.40 | 30.11 | 29.37 | 29.63 | 1.96M | +2.28% |
| 2026-04-16 | 29.23 | 29.28 | 28.86 | 28.97 | 1.80M | -0.45% |
| 2026-04-15 | 29.17 | 29.26 | 28.79 | 29.10 | 1.44M | +0.17% |
| 2026-04-14 | 29.12 | 29.28 | 28.92 | 29.05 | 1.34M | -0.38% |
| 2026-04-13 | 28.84 | 29.20 | 28.59 | 29.16 | 3.59M | +0.69% |
| 2026-04-10 | 29.53 | 29.62 | 28.94 | 28.96 | 1.95M | -2.06% |
| 2026-04-09 | 28.69 | 29.66 | 28.69 | 29.57 | 2.62M | +2.39% |
| 2026-04-08 | 28.58 | 29.23 | 28.56 | 28.88 | 4.46M | +4.34% |
| 2026-04-07 | 27.86 | 28.07 | 27.50 | 27.68 | 4.41M | -1.28% |
| 2026-04-06 | 27.73 | 28.14 | 27.58 | 28.04 | 1.68M | +1.12% |
| 2026-04-02 | 27.48 | 27.90 | 27.23 | 27.73 | 2.29M | -0.68% |
| 2026-04-01 | 27.65 | 28.25 | 27.58 | 27.92 | 2.37M | +1.79% |
| 2026-03-31 | 27.20 | 27.75 | 27.13 | 27.43 | 4.48M | +2.39% |
| 2026-03-30 | 26.81 | 27.08 | 26.57 | 26.79 | 2.42M | +0.34% |
| 2026-03-27 | 27.38 | 27.38 | 26.68 | 26.70 | 1.79M | -2.77% |
| 2026-03-26 | 27.38 | 27.60 | 27.26 | 27.46 | 1.79M | -0.51% |
| 2026-03-25 | 27.76 | 27.80 | 27.20 | 27.60 | 2.32M | +0.73% |
See COLB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COLB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COLB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCOLB — Frequently Asked Questions
Quick answers to the most common questions about buying COLB stock.
How has COLB stock performed recently?
COLB returned +29.9% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COLB's all-time high price?
Columbia Banking System, Inc. reached $50.68 on 2021-03-12. The 52-week high is $32.70. Current 1-year return of +29.9% places the stock closer to historical peaks.
Where can I download COLB historical price data?
This page provides COLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.