Collegium Pharmaceutical, Inc. (COLL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -9.4%
- 3M
- -40.5%
- YTD
- -51.6%
- 1Y
- -35.8%
- 3Y
- -1.1%
- 5Y
- +2.2%
Loading 10-year price history...
COLL Historical Performance
COLL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +123.8%
- 2016 annual price return
- -40.6%
- 2017 annual price return
- +17.7%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +15.6%
- 2020 annual price return
- -7.3%
- 2021 annual price return
- -5.9%
- 2022 annual price return
- +21.5%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- -8.3%
- 2025 annual price return
- +61.7%
- 2026 annual price return
- -22.3%
COLL Stock Price Trajectory (2015–2026)
As of October 3, 2026, Collegium Pharmaceutical, Inc. (COLL) trades at $22.02, representing a -35.8% return over the past year. The stock has delivered a +11.7% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.79 on December 29, 2025. From this peak, COLL has corrected -56.6%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AVDL (+44.8% 1Y), HRMY (+48.1% 1Y), and SUPN (-11.6% 1Y), COLL has underperformed the peer group average. Compare COLL vs AVDL →
COLL Historical Price Data · from 2015
Rows 1–50 of 2,869| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 21.97 | 22.38 | 21.64 | 22.02 | 694K | +0.82% |
| 2026-10-01 | 21.94 | 22.27 | 21.43 | 21.84 | 1.00M | +0.09% |
| 2026-09-30 | 22.14 | 22.33 | 21.82 | 21.82 | 812K | -1.84% |
| 2026-09-29 | 22.61 | 22.64 | 21.62 | 22.23 | 1.02M | -1.77% |
| 2026-09-28 | 22.63 | 23.17 | 22.36 | 22.63 | 687K | +0.44% |
| 2026-09-25 | 22.58 | 22.80 | 22.29 | 22.53 | 503K | -0.49% |
| 2026-09-24 | 22.40 | 22.77 | 21.90 | 22.64 | 650K | +0.85% |
| 2026-09-23 | 23.23 | 23.69 | 21.80 | 22.45 | 878K | -1.45% |
| 2026-09-22 | 23.46 | 23.52 | 22.64 | 22.78 | 808K | -1.13% |
| 2026-09-21 | 22.71 | 23.23 | 22.59 | 23.04 | 928K | +1.19% |
| 2026-09-18 | 22.25 | 22.93 | 22.07 | 22.77 | 1.99M | +1.74% |
| 2026-09-17 | 22.35 | 22.64 | 22.08 | 22.38 | 707K | +0.86% |
| 2026-09-16 | 21.84 | 22.80 | 21.68 | 22.19 | 1.15M | +1.60% |
| 2026-09-15 | 22.74 | 22.92 | 21.67 | 21.84 | 937K | -4.25% |
| 2026-09-14 | 22.80 | 23.19 | 22.52 | 22.81 | 823K | +0.26% |
| 2026-09-11 | 23.02 | 23.25 | 22.64 | 22.75 | 655K | -0.74% |
| 2026-09-10 | 23.44 | 23.45 | 22.73 | 22.92 | 866K | -1.88% |
| 2026-09-09 | 23.56 | 24.07 | 23.12 | 23.36 | 1.06M | -0.04% |
| 2026-09-08 | 23.33 | 23.82 | 23.11 | 23.37 | 1.11M | -0.68% |
| 2026-09-04 | 23.54 | 24.32 | 23.37 | 23.53 | 884K | -0.72% |
| 2026-09-03 | 24.42 | 24.45 | 23.64 | 23.70 | 843K | -2.47% |
| 2026-09-02 | 24.15 | 24.82 | 23.84 | 24.30 | 841K | +1.25% |
| 2026-09-01 | 25.16 | 25.46 | 23.93 | 24.00 | 1.34M | -2.48% |
| 2026-08-31 | 25.08 | 25.43 | 24.46 | 24.61 | 1.03M | -2.92% |
| 2026-08-28 | 26.52 | 26.71 | 25.17 | 25.35 | 814K | -4.12% |
| 2026-08-27 | 27.26 | 27.41 | 26.21 | 26.44 | 850K | -3.89% |
| 2026-08-26 | 27.58 | 28.21 | 27.01 | 27.51 | 613K | +0.15% |
| 2026-08-25 | 27.47 | 27.75 | 27.14 | 27.47 | 569K | +0.44% |
| 2026-08-24 | 27.08 | 27.99 | 26.87 | 27.35 | 758K | +0.89% |
| 2026-08-21 | 27.68 | 27.68 | 26.96 | 27.11 | 705K | -1.56% |
| 2026-08-20 | 28.35 | 28.50 | 27.25 | 27.54 | 607K | -4.18% |
| 2026-08-19 | 28.89 | 29.65 | 28.51 | 28.74 | 769K | +0.84% |
| 2026-08-18 | 28.40 | 28.76 | 28.10 | 28.50 | 800K | +1.53% |
| 2026-08-17 | 28.37 | 29.01 | 27.87 | 28.07 | 865K | -0.57% |
| 2026-08-14 | 27.59 | 28.52 | 27.14 | 28.23 | 695K | +0.28% |
| 2026-08-13 | 27.77 | 29.30 | 27.22 | 28.15 | 1.56M | +9.53% |
| 2026-08-12 | 26.50 | 26.50 | 25.47 | 25.70 | 1.12M | -1.08% |
| 2026-08-11 | 27.20 | 27.44 | 25.90 | 25.98 | 1.29M | -4.49% |
| 2026-08-10 | 28.90 | 29.34 | 27.11 | 27.20 | 941K | -7.70% |
| 2026-08-07 | 29.01 | 29.81 | 28.01 | 29.47 | 979K | +1.24% |
| 2026-08-06 | 31.68 | 33.03 | 28.90 | 29.11 | 2.13M | -18.55% |
| 2026-08-05 | 35.71 | 36.42 | 35.42 | 35.74 | 402K | +0.03% |
| 2026-08-04 | 35.46 | 36.00 | 35.00 | 35.73 | 439K | +0.42% |
| 2026-08-03 | 35.43 | 36.45 | 34.68 | 35.58 | 375K | +0.54% |
| 2026-07-31 | 35.71 | 36.28 | 34.40 | 35.39 | 289K | -1.64% |
| 2026-07-30 | 35.72 | 36.40 | 35.17 | 35.98 | 251K | -0.85% |
| 2026-07-29 | 35.96 | 36.64 | 35.96 | 36.29 | 385K | +1.09% |
| 2026-07-28 | 36.00 | 36.56 | 35.52 | 35.90 | 226K | +1.07% |
| 2026-07-27 | 35.44 | 36.03 | 35.26 | 35.52 | 310K | +0.91% |
| 2026-07-24 | 35.72 | 35.85 | 35.16 | 35.20 | 254K | -1.10% |
COLL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLL — Frequently Asked Questions
Quick answers to the most common questions about buying COLL stock.
How has COLL stock performed recently?
COLL declined -35.8% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COLL's all-time high price?
Collegium Pharmaceutical, Inc. reached $50.79 on 2025-12-29. The 52-week high is $50.79. Current 1-year return of -35.8% places the stock further from historical peaks.
Where can I download COLL historical price data?
This page provides COLL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.