Copley Acquisition Corp (COPL) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
COPL Historical Performance
Short-Term Returns
COPL Stock Price Trajectory (2014–2026)
As of May 8, 2026, Copley Acquisition Corp (COPL) trades at $10.37, representing a +3.5% return over the past year. The stock has delivered a +3.5% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.69 on April 15, 2026. From this peak, COPL has corrected -3.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NHIC (+5.2% 1Y), ACIC (-11.7% 1Y), and GS (+65.5% 1Y), COPL has underperformed the peer group average. Compare COPL vs NHIC →
COPL Historical Price Data (2025–2026)
Showing 30 of 305 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.37 | 10.37 | 10.37 | 10.37 | 2K | 0.00% |
| 2026-05-06 | 10.35 | 10.37 | 10.35 | 10.37 | 403 | 0.00% |
| 2026-05-05 | 10.34 | 10.37 | 10.34 | 10.37 | 401 | 0.00% |
| 2026-05-04 | 10.37 | 10.37 | 10.37 | 10.37 | 914 | +0.10% |
| 2026-04-29 | 10.37 | 10.37 | 10.36 | 10.36 | 25K | 0.00% |
| 2026-04-28 | 10.36 | 10.36 | 10.36 | 10.36 | 2K | +0.10% |
| 2026-04-27 | 10.38 | 10.38 | 10.35 | 10.35 | 2K | -0.10% |
| 2026-04-24 | 10.35 | 10.36 | 10.35 | 10.36 | 2K | +0.10% |
| 2026-04-23 | 10.35 | 10.35 | 10.35 | 10.35 | 863 | 0.00% |
| 2026-04-22 | 10.35 | 10.35 | 10.35 | 10.35 | 863 | -0.10% |
| 2026-04-17 | 10.36 | 10.36 | 10.36 | 10.36 | 1K | 0.00% |
| 2026-04-16 | 10.33 | 10.36 | 10.33 | 10.36 | 101 | +0.29% |
| 2026-04-15 | 10.36 | 10.69 | 10.33 | 10.33 | 11K | -0.29% |
| 2026-04-14 | 10.69 | 10.69 | 10.36 | 10.36 | 11K | +0.10% |
| 2026-04-13 | 10.35 | 10.35 | 10.35 | 10.35 | 1K | +0.10% |
| 2026-04-10 | 10.35 | 10.35 | 10.34 | 10.34 | 25K | +0.05% |
| 2026-04-09 | 10.34 | 10.34 | 10.33 | 10.34 | 225K | 0.00% |
| 2026-04-08 | 10.35 | 10.35 | 10.34 | 10.34 | 2K | +0.24% |
| 2026-04-07 | 10.31 | 10.31 | 10.31 | 10.31 | 101K | -0.15% |
| 2026-04-06 | 10.33 | 10.33 | 10.32 | 10.32 | 13K | +0.05% |
| 2026-04-02 | 10.32 | 10.33 | 10.32 | 10.32 | 475 | 0.00% |
| 2026-03-30 | 10.33 | 10.33 | 10.32 | 10.32 | 3K | 0.00% |
| 2026-03-27 | 10.33 | 10.33 | 10.32 | 10.32 | 3K | -0.19% |
| 2026-03-26 | 10.34 | 10.34 | 10.34 | 10.34 | 11 | 0.00% |
| 2026-03-25 | 10.34 | 10.34 | 10.34 | 10.34 | 1K | +0.19% |
| 2026-03-24 | 10.33 | 10.33 | 10.31 | 10.32 | 1K | +0.10% |
| 2026-03-23 | 10.31 | 10.31 | 10.30 | 10.31 | 2K | +0.10% |
| 2026-03-19 | 10.30 | 10.30 | 10.30 | 10.30 | 9K | 0.00% |
| 2026-03-18 | 10.32 | 10.32 | 10.30 | 10.30 | 5K | +0.10% |
| 2026-03-17 | 10.29 | 10.30 | 10.29 | 10.29 | 912 | -0.10% |
See COPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COPL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCOPL — Frequently Asked Questions
Quick answers to the most common questions about buying COPL stock.
How has COPL stock performed recently?
COPL returned +3.5% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COPL's all-time high price?
Copley Acquisition Corp reached $10.69 on 2026-04-15. The 52-week high is $10.69. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download COPL historical price data?
This page provides COPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.