Copa Holdings, S.A. (CPA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPA Historical Performance
Short-Term Returns
CPA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Copa Holdings, S.A. (CPA) trades at $122.90, representing a +27.2% return over the past year. The stock has delivered a +59.1% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $162.83 on January 7, 2014. From this peak, CPA has corrected -24.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers VLRS (+91.5% 1Y), OMAB (+11.0% 1Y), and UAL (+32.3% 1Y), CPA has underperformed the peer group average. Compare CPA vs VLRS →
CPA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 126.43 | 127.17 | 121.43 | 122.90 | 321K | +0.29% |
| 2026-05-06 | 120.06 | 122.56 | 118.41 | 122.55 | 582K | +7.85% |
| 2026-05-05 | 112.78 | 114.20 | 112.23 | 113.64 | 416K | +2.38% |
| 2026-05-04 | 115.64 | 116.71 | 110.99 | 110.99 | 228K | -4.51% |
| 2026-05-01 | 115.73 | 117.29 | 114.17 | 116.23 | 299K | +0.48% |
| 2026-04-30 | 113.64 | 115.89 | 111.99 | 115.68 | 312K | +3.03% |
| 2026-04-29 | 114.00 | 114.64 | 111.28 | 112.28 | 433K | -2.00% |
| 2026-04-28 | 115.39 | 116.53 | 113.71 | 114.57 | 198K | -1.15% |
| 2026-04-27 | 118.15 | 118.97 | 115.90 | 115.90 | 213K | -1.74% |
| 2026-04-24 | 116.99 | 119.84 | 116.42 | 117.95 | 237K | +1.60% |
| 2026-04-23 | 120.00 | 120.08 | 115.07 | 116.09 | 329K | -3.02% |
| 2026-04-22 | 121.99 | 122.63 | 118.22 | 119.71 | 256K | -1.07% |
| 2026-04-21 | 125.04 | 126.56 | 120.78 | 121.00 | 367K | -3.43% |
| 2026-04-20 | 124.34 | 125.58 | 123.78 | 125.30 | 333K | -0.22% |
| 2026-04-17 | 126.29 | 130.54 | 124.62 | 125.58 | 675K | +6.06% |
| 2026-04-16 | 120.82 | 122.52 | 117.99 | 118.41 | 399K | -1.88% |
| 2026-04-15 | 120.91 | 122.86 | 119.76 | 120.68 | 366K | -0.18% |
| 2026-04-14 | 121.31 | 124.01 | 119.21 | 120.90 | 435K | +1.78% |
| 2026-04-13 | 118.23 | 118.96 | 115.91 | 118.78 | 277K | -0.34% |
| 2026-04-10 | 120.00 | 120.87 | 116.31 | 119.18 | 446K | -0.06% |
| 2026-04-09 | 117.94 | 120.22 | 115.90 | 119.25 | 815K | +0.07% |
| 2026-04-08 | 122.73 | 123.89 | 119.17 | 119.17 | 1.08M | +6.82% |
| 2026-04-07 | 112.80 | 113.02 | 108.16 | 111.56 | 979K | -1.72% |
| 2026-04-06 | 114.18 | 115.39 | 113.00 | 113.51 | 517K | -0.94% |
| 2026-04-02 | 111.29 | 115.62 | 110.51 | 114.59 | 524K | -2.82% |
| 2026-04-01 | 116.38 | 119.93 | 115.53 | 117.92 | 563K | +3.79% |
| 2026-03-31 | 110.07 | 113.84 | 108.60 | 113.61 | 479K | +5.38% |
| 2026-03-30 | 109.95 | 110.99 | 107.44 | 107.81 | 389K | -2.80% |
| 2026-03-27 | 113.01 | 115.22 | 110.44 | 110.91 | 300K | -2.66% |
| 2026-03-26 | 114.17 | 117.77 | 113.48 | 113.94 | 348K | -1.17% |
See CPA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCPA — Frequently Asked Questions
Quick answers to the most common questions about buying CPA stock.
How has CPA stock performed recently?
CPA returned +27.2% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPA's all-time high price?
Copa Holdings, S.A. reached $162.83 on 2014-01-07. The 52-week high is $156.41. Current 1-year return of +27.2% places the stock closer to historical peaks.
Where can I download CPA historical price data?
This page provides CPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.