Copa Holdings, S.A. (CPA) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -2.0%
- 3M
- -17.9%
- YTD
- +5.7%
- 1Y
- +7.9%
- 3Y
- +13.8%
- 5Y
- +8.9%
Loading 10-year price history...
CPA Historical Performance
CPA Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +12.6%
- 2006 annual price return
- +79.3%
- 2007 annual price return
- -21.9%
- 2008 annual price return
- -18.9%
- 2009 annual price return
- +83.1%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- +0.7%
- 2012 annual price return
- +66.3%
- 2013 annual price return
- +60.9%
- 2014 annual price return
- -34.6%
- 2015 annual price return
- -53.1%
- 2016 annual price return
- +92.2%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -42.9%
- 2019 annual price return
- +33.0%
- 2020 annual price return
- -28.9%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- -0.0%
- 2023 annual price return
- +29.4%
- 2024 annual price return
- -15.5%
- 2025 annual price return
- +40.7%
- 2026 annual price return
- +15.9%
CPA Stock Price Trajectory (2005–2026)
As of September 25, 2026, Copa Holdings, S.A. (CPA) trades at $128.83, representing a +7.9% return over the past year. The stock has delivered a +78.7% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $162.83 on January 7, 2014. From this peak, CPA has corrected -20.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers VLRS (+0.7% 1Y), OMAB (-2.6% 1Y), and UAL (+9.7% 1Y), CPA has underperformed the peer group average. Compare CPA vs VLRS →
CPA Historical Price Data · from 2005
Rows 1–50 of 5,225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 128.50 | 131.08 | 127.71 | 128.83 | 363K | -0.85% |
| 2026-09-23 | 133.00 | 133.74 | 129.17 | 129.93 | 443K | -3.85% |
| 2026-09-22 | 138.96 | 141.08 | 134.59 | 135.13 | 600K | -1.44% |
| 2026-09-21 | 133.67 | 137.65 | 132.15 | 137.11 | 493K | +4.08% |
| 2026-09-18 | 131.87 | 133.04 | 130.14 | 131.73 | 418K | +0.52% |
| 2026-09-17 | 129.79 | 131.44 | 129.51 | 131.05 | 323K | +2.22% |
| 2026-09-16 | 128.35 | 131.96 | 126.61 | 128.21 | 381K | +1.95% |
| 2026-09-15 | 127.57 | 127.63 | 124.87 | 125.76 | 271K | -1.36% |
| 2026-09-14 | 126.81 | 128.32 | 126.67 | 127.49 | 414K | -1.29% |
| 2026-09-11 | 130.51 | 130.51 | 127.41 | 129.15 | 427K | +0.46% |
| 2026-09-10 | 127.86 | 130.16 | 127.80 | 128.56 | 280K | -1.04% |
| 2026-09-09 | 128.50 | 130.71 | 128.50 | 129.91 | 203K | +0.05% |
| 2026-09-08 | 131.14 | 132.34 | 129.66 | 129.84 | 152K | -1.87% |
| 2026-09-04 | 130.00 | 132.35 | 130.00 | 132.31 | 210K | +2.24% |
| 2026-09-03 | 130.44 | 130.97 | 128.24 | 129.41 | 110K | +0.41% |
| 2026-09-02 | 127.29 | 129.46 | 125.00 | 128.88 | 142K | +2.70% |
| 2026-09-01 | 126.31 | 126.94 | 124.66 | 125.49 | 239K | -0.76% |
| 2026-08-31 | 126.07 | 127.29 | 124.90 | 126.45 | 252K | -2.36% |
| 2026-08-28 | 132.21 | 132.21 | 129.17 | 129.50 | 257K | -1.36% |
| 2026-08-27 | 131.15 | 132.73 | 130.78 | 131.28 | 199K | -0.90% |
| 2026-08-26 | 134.41 | 134.42 | 132.28 | 132.47 | 178K | -0.75% |
| 2026-08-25 | 134.69 | 134.69 | 130.50 | 133.47 | 244K | +1.50% |
| 2026-08-24 | 130.00 | 132.75 | 129.70 | 131.50 | 293K | +1.19% |
| 2026-08-21 | 129.97 | 130.83 | 128.29 | 129.95 | 202K | +1.29% |
| 2026-08-20 | 127.96 | 128.93 | 127.28 | 128.29 | 251K | -1.15% |
| 2026-08-19 | 130.00 | 130.44 | 128.80 | 129.78 | 500K | +0.25% |
| 2026-08-18 | 132.50 | 133.01 | 129.22 | 129.46 | 288K | -3.24% |
| 2026-08-17 | 135.18 | 136.05 | 133.37 | 133.79 | 184K | -1.53% |
| 2026-08-14 | 136.54 | 137.83 | 134.78 | 135.87 | 224K | -0.37% |
| 2026-08-13 | 138.00 | 138.00 | 135.53 | 136.37 | 138K | +0.38% |
| 2026-08-12 | 137.02 | 138.33 | 135.18 | 135.86 | 269K | +1.01% |
| 2026-08-11 | 137.01 | 138.01 | 134.46 | 134.50 | 240K | -1.60% |
| 2026-08-10 | 140.31 | 140.84 | 136.28 | 136.69 | 274K | -3.83% |
| 2026-08-07 | 143.10 | 143.94 | 139.87 | 142.13 | 266K | +0.06% |
| 2026-08-06 | 142.50 | 145.79 | 138.37 | 142.05 | 559K | -5.79% |
| 2026-08-05 | 147.22 | 152.67 | 145.95 | 150.78 | 426K | +2.82% |
| 2026-08-04 | 148.98 | 150.42 | 146.56 | 146.65 | 244K | +0.40% |
| 2026-08-03 | 144.00 | 146.52 | 143.30 | 146.06 | 223K | +3.43% |
| 2026-07-31 | 143.50 | 143.50 | 140.90 | 141.22 | 166K | -0.71% |
| 2026-07-30 | 138.89 | 142.47 | 138.01 | 142.23 | 420K | +4.37% |
| 2026-07-29 | 136.95 | 140.32 | 135.79 | 136.28 | 308K | -2.66% |
| 2026-07-28 | 138.44 | 140.64 | 136.37 | 140.01 | 391K | +1.14% |
| 2026-07-27 | 139.71 | 140.96 | 136.29 | 138.43 | 435K | +1.58% |
| 2026-07-24 | 137.19 | 140.00 | 135.75 | 136.28 | 412K | +0.41% |
| 2026-07-23 | 134.00 | 136.20 | 132.61 | 135.72 | 411K | -2.21% |
| 2026-07-22 | 138.93 | 141.06 | 137.98 | 138.79 | 145K | -1.45% |
| 2026-07-21 | 140.22 | 141.75 | 138.51 | 140.83 | 163K | +1.28% |
| 2026-07-20 | 139.08 | 140.75 | 137.84 | 139.05 | 193K | -0.01% |
| 2026-07-17 | 141.59 | 142.97 | 138.59 | 139.07 | 300K | -3.66% |
| 2026-07-16 | 145.77 | 148.61 | 144.17 | 144.36 | 212K | -2.10% |
CPA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPA — Frequently Asked Questions
Quick answers to the most common questions about buying CPA stock.
How has CPA stock performed recently?
CPA returned +7.9% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CPA's all-time high price?
Copa Holdings, S.A. reached $162.83 on 2014-01-07. The 52-week high is $160.47. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download CPA historical price data?
This page provides CPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.