Crane Company (CR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.8%
- 3M
- -8.0%
- YTD
- +7.2%
- 1Y
- +6.4%
- 3Y
- +26.3%
- 5Y
- +13.4%
Loading 10-year price history...
CR Historical Performance
CR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.2%
- 2003 annual price return
- +49.6%
- 2004 annual price return
- -4.6%
- 2005 annual price return
- +24.7%
- 2006 annual price return
- +2.0%
- 2007 annual price return
- +18.3%
- 2008 annual price return
- -59.5%
- 2009 annual price return
- +69.5%
- 2010 annual price return
- +31.3%
- 2011 annual price return
- +12.1%
- 2012 annual price return
- -2.3%
- 2013 annual price return
- +42.3%
- 2014 annual price return
- -12.1%
- 2015 annual price return
- -18.7%
- 2016 annual price return
- +51.2%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- -19.5%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- -11.3%
- 2021 annual price return
- +33.6%
- 2022 annual price return
- -1.8%
- 2023 annual price return
- +16.6%
- 2024 annual price return
- +29.8%
- 2025 annual price return
- +22.2%
- 2026 annual price return
- +9.2%
CR Stock Price Trajectory (1980–2026)
As of November 7, 2026, Crane Company (CR) trades at $201.06, representing a +6.4% return over the past year. The stock has delivered a +92.8% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $230.50 on July 27, 2026. From this peak, CR has corrected -12.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IEX (+36.1% 1Y), FLS (+15.5% 1Y), and GNSS (-41.9% 1Y), CR has underperformed the peer group average. Compare CR vs IEX →
CR Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 197.49 | 202.09 | 197.49 | 201.06 | 282K | +1.65% |
| 2026-11-05 | 206.29 | 208.33 | 195.63 | 197.79 | 704K | -4.16% |
| 2026-11-04 | 207.73 | 210.89 | 198.76 | 206.38 | 683K | -0.15% |
| 2026-11-03 | 207.01 | 210.50 | 203.15 | 206.70 | 491K | +1.30% |
| 2026-11-02 | 201.67 | 206.88 | 199.39 | 204.04 | 387K | +3.04% |
| 2026-10-30 | 202.56 | 204.67 | 197.02 | 198.02 | 459K | -3.79% |
| 2026-10-29 | 199.60 | 206.51 | 199.60 | 205.81 | 515K | +3.72% |
| 2026-10-28 | 200.00 | 208.05 | 193.39 | 198.42 | 867K | +2.87% |
| 2026-10-27 | 192.00 | 199.44 | 188.96 | 192.89 | 745K | +1.27% |
| 2026-10-26 | 184.65 | 191.30 | 183.19 | 190.48 | 558K | +4.15% |
| 2026-10-23 | 186.62 | 186.62 | 181.06 | 182.89 | 707K | -3.26% |
| 2026-10-22 | 201.05 | 201.20 | 183.13 | 189.05 | 624K | -7.52% |
| 2026-10-21 | 203.49 | 206.34 | 202.71 | 204.43 | 285K | +1.57% |
| 2026-10-20 | 204.62 | 206.50 | 199.29 | 201.27 | 563K | -2.44% |
| 2026-10-19 | 206.69 | 207.23 | 204.47 | 206.31 | 194K | +0.23% |
| 2026-10-16 | 205.94 | 209.00 | 204.08 | 205.83 | 320K | +0.05% |
| 2026-10-15 | 203.54 | 206.06 | 200.51 | 205.73 | 273K | +0.86% |
| 2026-10-14 | 202.34 | 205.37 | 202.34 | 203.97 | 270K | +0.10% |
| 2026-10-13 | 204.88 | 207.47 | 201.56 | 203.76 | 222K | -0.38% |
| 2026-10-12 | 203.91 | 207.56 | 203.42 | 204.54 | 165K | -0.10% |
| 2026-10-09 | 202.78 | 206.75 | 201.15 | 204.75 | 251K | +1.30% |
| 2026-10-08 | 201.44 | 202.87 | 199.87 | 202.12 | 239K | -0.70% |
| 2026-10-07 | 205.07 | 206.09 | 200.45 | 203.55 | 319K | -2.57% |
| 2026-10-06 | 211.09 | 212.85 | 207.59 | 208.92 | 419K | -0.33% |
| 2026-10-05 | 209.16 | 213.36 | 205.94 | 209.61 | 506K | +0.68% |
| 2026-10-02 | 210.10 | 211.80 | 206.99 | 208.20 | 416K | +0.91% |
| 2026-10-01 | 203.51 | 207.06 | 203.05 | 206.32 | 241K | +1.13% |
| 2026-09-30 | 208.28 | 208.28 | 203.93 | 204.02 | 353K | -2.10% |
| 2026-09-29 | 208.29 | 210.08 | 205.59 | 208.39 | 249K | +0.71% |
| 2026-09-28 | 204.87 | 208.16 | 203.48 | 206.92 | 393K | +0.04% |
| 2026-09-25 | 205.42 | 207.96 | 204.59 | 206.83 | 326K | +1.11% |
| 2026-09-24 | 200.81 | 205.29 | 200.81 | 204.56 | 262K | +0.11% |
| 2026-09-23 | 201.55 | 205.44 | 200.30 | 204.33 | 297K | +1.02% |
| 2026-09-22 | 200.76 | 202.59 | 198.59 | 202.27 | 428K | +1.66% |
| 2026-09-21 | 199.50 | 199.50 | 196.45 | 198.96 | 688K | +0.68% |
| 2026-09-18 | 197.79 | 198.52 | 195.78 | 197.62 | 896K | -0.08% |
| 2026-09-17 | 201.50 | 201.50 | 196.52 | 197.77 | 387K | +0.26% |
| 2026-09-16 | 197.66 | 200.21 | 194.56 | 197.25 | 420K | +0.92% |
| 2026-09-15 | 200.73 | 201.59 | 195.30 | 195.45 | 367K | -1.91% |
| 2026-09-14 | 199.32 | 201.53 | 197.10 | 199.25 | 373K | -1.27% |
| 2026-09-11 | 201.37 | 206.58 | 199.62 | 201.82 | 316K | +2.17% |
| 2026-09-10 | 199.35 | 200.57 | 196.52 | 197.53 | 314K | -1.98% |
| 2026-09-09 | 200.77 | 202.67 | 200.04 | 201.52 | 284K | -0.56% |
| 2026-09-08 | 204.60 | 206.86 | 202.34 | 202.65 | 283K | -1.00% |
| 2026-09-04 | 200.62 | 212.12 | 200.43 | 204.69 | 392K | +0.87% |
| 2026-09-03 | 200.66 | 203.04 | 198.29 | 202.93 | 326K | +1.92% |
| 2026-09-02 | 200.99 | 204.03 | 197.84 | 199.10 | 377K | -0.45% |
| 2026-09-01 | 203.08 | 205.00 | 199.41 | 200.01 | 502K | -2.47% |
| 2026-08-31 | 204.43 | 206.38 | 202.91 | 205.07 | 574K | -0.93% |
| 2026-08-28 | 210.09 | 212.08 | 205.63 | 207.00 | 369K | -0.95% |
CR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CR — Frequently Asked Questions
Quick answers to the most common questions about buying CR stock.
How has CR stock performed recently?
CR returned +6.4% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CR's all-time high price?
Crane Company reached $230.50 on 2026-07-27. The 52-week high is $230.50. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download CR historical price data?
This page provides CR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.