California Resources Corp (CRC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.5%
- 3M
- -10.7%
- YTD
- +1.2%
- 1Y
- +1.8%
- 3Y
- -2.5%
- 5Y
- +0.4%
Loading 10-year price history...
CRC Historical Performance
CRC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -32.0%
- 2015 annual price return
- -57.2%
- 2016 annual price return
- +4.9%
- 2017 annual price return
- -12.2%
- 2018 annual price return
- -14.8%
- 2019 annual price return
- -49.7%
- 2020 annual price return
- +146.5%
- 2021 annual price return
- +81.5%
- 2022 annual price return
- -1.3%
- 2023 annual price return
- +31.9%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- +14.2%
CRC Stock Price Trajectory (2014–2026)
As of November 8, 2026, California Resources Corp (CRC) trades at $46.96, representing a +1.8% return over the past year. The stock has delivered a +16.0% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.65 on April 17, 2015. From this peak, CRC has corrected -52.4%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SM (+67.1% 1Y), MTDR (+32.9% 1Y), and CRGY (+32.3% 1Y), CRC has underperformed the peer group average. Compare CRC vs SM →
CRC Historical Price Data · from 2014
Rows 1–50 of 2,940| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.50 | 48.00 | 45.45 | 46.96 | 1.61M | +2.98% |
| 2026-11-05 | 48.77 | 49.74 | 45.60 | 45.60 | 1.12M | -5.67% |
| 2026-11-04 | 51.11 | 51.62 | 47.72 | 48.34 | 1.61M | -5.92% |
| 2026-11-03 | 51.89 | 53.81 | 51.11 | 51.38 | 1.46M | -2.21% |
| 2026-11-02 | 54.49 | 54.99 | 52.21 | 52.54 | 1.01M | -5.27% |
| 2026-10-30 | 55.11 | 55.70 | 54.72 | 55.46 | 860K | +1.45% |
| 2026-10-29 | 55.00 | 55.00 | 54.17 | 54.67 | 633K | -0.09% |
| 2026-10-28 | 54.38 | 55.06 | 53.76 | 54.72 | 936K | +1.13% |
| 2026-10-27 | 54.54 | 55.16 | 53.76 | 54.11 | 663K | -1.17% |
| 2026-10-26 | 54.07 | 55.06 | 53.86 | 54.75 | 702K | +0.40% |
| 2026-10-23 | 53.23 | 55.16 | 53.23 | 54.53 | 865K | +2.96% |
| 2026-10-22 | 54.04 | 54.04 | 51.84 | 52.96 | 788K | -1.08% |
| 2026-10-21 | 54.28 | 54.37 | 53.03 | 53.54 | 894K | -1.35% |
| 2026-10-20 | 55.00 | 55.53 | 53.96 | 54.27 | 767K | -0.20% |
| 2026-10-19 | 54.26 | 54.99 | 53.95 | 54.38 | 1.11M | +0.09% |
| 2026-10-16 | 53.42 | 54.66 | 52.90 | 54.33 | 1.18M | +2.22% |
| 2026-10-15 | 54.16 | 54.16 | 52.51 | 53.15 | 864K | -1.63% |
| 2026-10-14 | 54.18 | 54.77 | 53.30 | 54.03 | 1.09M | -0.35% |
| 2026-10-13 | 53.71 | 54.42 | 53.18 | 54.22 | 472K | +1.31% |
| 2026-10-12 | 53.75 | 54.18 | 53.25 | 53.52 | 452K | +1.06% |
| 2026-10-09 | 52.72 | 53.49 | 48.74 | 52.96 | 687K | -0.17% |
| 2026-10-08 | 52.89 | 53.21 | 52.51 | 53.05 | 912K | +1.90% |
| 2026-10-07 | 52.59 | 53.27 | 51.32 | 52.06 | 578K | -0.78% |
| 2026-10-06 | 52.76 | 53.29 | 52.33 | 52.47 | 601K | -1.02% |
| 2026-10-05 | 52.30 | 53.69 | 51.55 | 53.01 | 736K | +1.11% |
| 2026-10-02 | 51.24 | 52.67 | 51.24 | 52.43 | 726K | +1.49% |
| 2026-10-01 | 50.78 | 52.09 | 50.26 | 51.66 | 877K | +1.69% |
| 2026-09-30 | 51.44 | 52.06 | 50.77 | 50.80 | 1.06M | -0.57% |
| 2026-09-29 | 51.16 | 51.71 | 50.82 | 51.09 | 681K | -1.45% |
| 2026-09-28 | 52.89 | 53.18 | 51.68 | 51.84 | 609K | -1.28% |
| 2026-09-25 | 51.64 | 52.77 | 51.28 | 52.51 | 936K | +0.15% |
| 2026-09-24 | 52.81 | 53.27 | 51.99 | 52.43 | 1.05M | +0.63% |
| 2026-09-23 | 52.51 | 53.09 | 51.99 | 52.10 | 683K | +0.13% |
| 2026-09-22 | 52.11 | 53.69 | 51.79 | 52.03 | 998K | -1.38% |
| 2026-09-21 | 53.57 | 53.80 | 52.54 | 52.76 | 722K | -2.42% |
| 2026-09-18 | 54.33 | 55.41 | 54.00 | 54.07 | 1.85M | -0.64% |
| 2026-09-17 | 53.74 | 55.05 | 53.23 | 54.42 | 878K | -0.09% |
| 2026-09-16 | 56.82 | 57.01 | 54.07 | 54.47 | 1.13M | -5.50% |
| 2026-09-15 | 56.50 | 58.01 | 56.45 | 57.64 | 863K | +3.32% |
| 2026-09-14 | 57.32 | 57.69 | 55.60 | 55.79 | 1.03M | -1.69% |
| 2026-09-11 | 56.31 | 57.11 | 55.73 | 56.75 | 936K | +0.89% |
| 2026-09-10 | 57.55 | 57.56 | 55.65 | 56.25 | 1.11M | -0.79% |
| 2026-09-09 | 56.30 | 57.28 | 55.46 | 56.70 | 903K | +2.03% |
| 2026-09-08 | 55.31 | 56.07 | 55.02 | 55.57 | 1.17M | +2.49% |
| 2026-09-04 | 53.00 | 54.52 | 52.18 | 54.22 | 1.04M | +1.50% |
| 2026-09-03 | 53.51 | 53.93 | 53.00 | 53.42 | 860K | -0.28% |
| 2026-09-02 | 53.36 | 54.21 | 53.36 | 53.57 | 641K | -0.58% |
| 2026-09-01 | 53.79 | 53.93 | 53.15 | 53.88 | 709K | +1.60% |
| 2026-08-31 | 53.16 | 53.56 | 52.20 | 53.03 | 553K | +1.53% |
| 2026-08-28 | 53.02 | 53.40 | 52.07 | 52.23 | 409K | -1.34% |
CRC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRC — Frequently Asked Questions
Quick answers to the most common questions about buying CRC stock.
How has CRC stock performed recently?
CRC returned +1.8% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRC's all-time high price?
California Resources Corp reached $98.65 on 2015-04-17. The 52-week high is $71.98. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download CRC historical price data?
This page provides CRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.