California Resources Corporation (CRC) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CRC Historical Performance
Short-Term Returns
CRC Stock Price Trajectory (2014–2026)
As of May 8, 2026, California Resources Corporation (CRC) trades at $58.92, representing a +44.7% return over the past year. The stock has delivered a +167.6% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.65 on April 17, 2015. From this peak, CRC has corrected -40.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (+0.0% 1Y), SM (+29.0% 1Y), and MTDR (+29.5% 1Y), CRC has underperformed the peer group average. Compare CRC vs CIVI →
CRC Historical Price Data (2025–2026)
Showing 30 of 2,815 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.09 | 61.60 | 58.79 | 58.92 | 1.35M | -3.60% |
| 2026-05-07 | 60.20 | 61.63 | 58.45 | 61.12 | 1.22M | -0.55% |
| 2026-05-06 | 67.68 | 68.95 | 61.07 | 61.46 | 1.90M | -12.36% |
| 2026-05-05 | 68.80 | 70.44 | 68.70 | 70.13 | 805K | +1.39% |
| 2026-05-04 | 68.48 | 69.38 | 67.10 | 69.17 | 796K | +1.17% |
| 2026-05-01 | 67.93 | 68.48 | 66.80 | 68.37 | 492K | +0.16% |
| 2026-04-30 | 66.86 | 68.49 | 66.63 | 68.26 | 465K | +0.37% |
| 2026-04-29 | 67.40 | 68.30 | 66.66 | 68.01 | 578K | +2.10% |
| 2026-04-28 | 66.50 | 66.63 | 65.64 | 66.61 | 566K | +2.01% |
| 2026-04-27 | 65.44 | 66.00 | 64.94 | 65.30 | 314K | +0.86% |
| 2026-04-24 | 65.19 | 65.53 | 64.10 | 64.74 | 311K | -0.80% |
| 2026-04-23 | 65.11 | 65.72 | 63.99 | 65.26 | 629K | +0.94% |
| 2026-04-22 | 64.51 | 65.00 | 63.98 | 64.65 | 515K | +1.14% |
| 2026-04-21 | 62.80 | 64.04 | 62.25 | 63.92 | 676K | +2.80% |
| 2026-04-20 | 62.63 | 63.01 | 61.82 | 62.18 | 590K | -0.89% |
| 2026-04-17 | 64.12 | 64.12 | 61.27 | 62.74 | 1.20M | -6.18% |
| 2026-04-16 | 65.08 | 66.92 | 64.92 | 66.87 | 689K | +2.99% |
| 2026-04-15 | 63.29 | 64.98 | 62.76 | 64.93 | 526K | +1.93% |
| 2026-04-14 | 63.68 | 64.80 | 63.32 | 63.70 | 647K | -2.52% |
| 2026-04-13 | 67.02 | 67.29 | 64.69 | 65.35 | 1.03M | -1.80% |
| 2026-04-10 | 65.90 | 66.68 | 65.37 | 66.55 | 695K | +0.83% |
| 2026-04-09 | 66.60 | 68.39 | 65.72 | 66.00 | 985K | -0.62% |
| 2026-04-08 | 64.99 | 66.47 | 62.27 | 66.41 | 854K | -3.12% |
| 2026-04-07 | 67.98 | 69.11 | 67.83 | 68.55 | 754K | +1.24% |
| 2026-04-06 | 67.69 | 68.20 | 66.92 | 67.71 | 665K | -0.01% |
| 2026-04-02 | 66.92 | 68.69 | 66.31 | 67.72 | 455K | +2.56% |
| 2026-04-01 | 68.57 | 68.97 | 65.70 | 66.03 | 912K | -4.61% |
| 2026-03-31 | 69.24 | 71.98 | 68.17 | 69.22 | 2.02M | +0.48% |
| 2026-03-30 | 69.93 | 69.93 | 68.27 | 68.89 | 1.53M | +0.03% |
| 2026-03-27 | 68.12 | 69.31 | 68.05 | 68.87 | 871K | +1.34% |
See CRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRC vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonCRC — Frequently Asked Questions
Quick answers to the most common questions about buying CRC stock.
How has CRC stock performed recently?
CRC returned +44.7% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRC's all-time high price?
California Resources Corporation reached $98.65 on 2015-04-17. The 52-week high is $71.98. Current 1-year return of +44.7% places the stock closer to historical peaks.
Where can I download CRC historical price data?
This page provides CRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.