California Resources Corporation (CRC) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CRC Stock Price Trajectory (2014–2026)
As of March 1, 2026, California Resources Corporation (CRC) trades at $58.84, representing a +31.9% return over the past year. The stock has delivered a +17.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $98.65 on April 17, 2015. From this peak, CRC has corrected -40.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CRGY (-7.6% 1Y), MNR (-12.3% 1Y), and TXO (-35.8% 1Y), CRC has underperformed the peer group average. Compare CRC vs CRGY →
Historical Price Data
Showing 30 of 2,766 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 58.29 | 59.20 | 57.09 | 58.84 | 58 | +2.63% |
| 2026-02-26 | 57.28 | 58.15 | 57.01 | 57.33 | 57 | -1.36% |
| 2026-02-25 | 58.34 | 58.62 | 56.52 | 58.12 | 58 | -0.27% |
| 2026-02-24 | 58.38 | 58.80 | 57.55 | 58.28 | 58 | +0.22% |
| 2026-02-23 | 59.00 | 59.88 | 57.71 | 58.15 | 58 | -1.81% |
| 2026-02-20 | 59.19 | 60.03 | 58.12 | 59.22 | 59 | -0.30% |
| 2026-02-19 | 58.55 | 59.75 | 58.15 | 59.40 | 877K | +2.52% |
| 2026-02-18 | 57.46 | 58.15 | 57.28 | 57.94 | 444K | +2.53% |
| 2026-02-17 | 57.28 | 57.75 | 56.49 | 56.51 | 15K | -0.72% |
| 2026-02-13 | 55.36 | 56.98 | 55.35 | 56.92 | 421K | +2.17% |
| 2026-02-12 | 56.64 | 56.64 | 54.14 | 55.71 | 727K | -1.88% |
| 2026-02-11 | 55.76 | 56.84 | 55.42 | 56.78 | 546K | +3.61% |
| 2026-02-10 | 55.63 | 55.63 | 54.29 | 54.80 | 538K | -1.81% |
| 2026-02-09 | 55.11 | 56.09 | 54.92 | 55.81 | 396K | +0.70% |
| 2026-02-06 | 54.44 | 55.69 | 53.94 | 55.42 | 556K | +2.86% |
| 2026-02-05 | 55.41 | 55.65 | 52.97 | 53.88 | 694K | -3.63% |
| 2026-02-04 | 54.62 | 56.06 | 54.52 | 55.91 | 986K | +3.08% |
| 2026-02-03 | 52.69 | 54.38 | 52.20 | 54.24 | 798K | +2.61% |
| 2026-02-02 | 51.89 | 53.37 | 51.37 | 52.86 | 1.51M | -1.20% |
| 2026-01-30 | 51.83 | 53.58 | 51.51 | 53.50 | 1.10M | +2.18% |
| 2026-01-29 | 52.50 | 53.53 | 51.45 | 52.36 | 927K | +2.91% |
| 2026-01-28 | 50.96 | 51.79 | 50.69 | 50.88 | 1.03M | +0.39% |
| 2026-01-27 | 49.78 | 50.91 | 49.78 | 50.68 | 576K | +2.12% |
| 2026-01-26 | 49.59 | 49.83 | 48.25 | 49.63 | 699K | +1.12% |
| 2026-01-24 | 50.40 | 51.18 | 48.82 | 49.08 | 557K | 0.00% |
| 2026-01-23 | 50.40 | 51.18 | 48.82 | 49.08 | 710K | -0.87% |
| 2026-01-22 | 48.77 | 49.71 | 48.60 | 49.51 | 685K | +1.10% |
| 2026-01-21 | 48.00 | 49.48 | 48.00 | 48.97 | 1.66M | +3.31% |
| 2026-01-20 | 47.92 | 48.40 | 46.78 | 47.40 | 1.25M | -1.13% |
| 2026-01-16 | 46.70 | 48.66 | 46.62 | 47.94 | 1.09M | +1.55% |
See CRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CRC vs INR
See how CRC stacks up against sector leader Infinity Natural Resources, Inc..
Start ComparisonFrequently Asked Questions
How has CRC stock performed recently?
CRC returned +31.9% over the past year, beating its 5-year annualized CAGR of +17.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRC's all-time high price?
California Resources Corporation reached $98.65 on 2015-04-17. The 52-week high is $60.03. Current 1-year return of +31.9% places the stock closer to historical peaks.
Where can I download CRC historical price data?
This page provides CRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.