Carter's, Inc. (CRI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRI Historical Performance
Short-Term Returns
CRI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Carter's, Inc. (CRI) trades at $35.75, representing a +9.1% return over the past year. The stock has delivered a -56.4% total return over five years (-20.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.00 on January 25, 2018. From this peak, CRI has corrected -72.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GES (+50.8% 1Y), PVH (+24.4% 1Y), and HBI (+32.3% 1Y), CRI has underperformed the peer group average. Compare CRI vs GES →
CRI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.08 | 38.99 | 35.69 | 35.75 | 1.24M | -3.98% |
| 2026-05-06 | 37.54 | 39.47 | 34.77 | 37.23 | 2.26M | +11.67% |
| 2026-05-05 | 33.30 | 34.16 | 33.30 | 33.34 | 887K | +0.51% |
| 2026-05-04 | 33.42 | 35.09 | 32.92 | 33.17 | 1.89M | -1.60% |
| 2026-05-01 | 34.99 | 35.31 | 32.57 | 33.71 | 2.10M | -6.67% |
| 2026-04-30 | 36.09 | 36.78 | 35.90 | 36.12 | 703K | -0.93% |
| 2026-04-29 | 37.06 | 37.37 | 36.44 | 36.46 | 1.03M | -2.95% |
| 2026-04-28 | 38.51 | 39.00 | 37.09 | 37.57 | 758K | -1.78% |
| 2026-04-27 | 37.42 | 38.56 | 37.20 | 38.25 | 785K | +2.82% |
| 2026-04-24 | 38.02 | 38.02 | 36.83 | 37.20 | 857K | -2.31% |
| 2026-04-23 | 38.84 | 39.27 | 37.50 | 38.08 | 989K | -2.03% |
| 2026-04-22 | 39.38 | 39.50 | 38.54 | 38.87 | 952K | -0.54% |
| 2026-04-21 | 40.00 | 41.09 | 38.74 | 39.08 | 1.20M | -0.18% |
| 2026-04-20 | 38.43 | 39.42 | 38.43 | 39.15 | 1.36M | +1.66% |
| 2026-04-17 | 37.88 | 39.72 | 37.69 | 38.51 | 1.80M | +4.22% |
| 2026-04-16 | 36.28 | 37.97 | 36.28 | 36.95 | 1.23M | +1.99% |
| 2026-04-15 | 34.64 | 36.42 | 34.38 | 36.23 | 924K | +4.11% |
| 2026-04-14 | 34.64 | 35.52 | 34.64 | 34.80 | 866K | +0.43% |
| 2026-04-13 | 34.84 | 35.04 | 34.10 | 34.65 | 879K | -2.45% |
| 2026-04-10 | 36.91 | 36.91 | 35.31 | 35.52 | 910K | -3.45% |
| 2026-04-09 | 35.72 | 37.16 | 35.46 | 36.79 | 1.59M | +6.39% |
| 2026-04-08 | 36.49 | 36.92 | 34.07 | 34.58 | 1.63M | -1.87% |
| 2026-04-07 | 35.64 | 36.59 | 34.29 | 35.24 | 1.01M | -2.00% |
| 2026-04-06 | 35.88 | 36.33 | 35.43 | 35.96 | 640K | +0.14% |
| 2026-04-02 | 34.88 | 36.35 | 34.47 | 35.91 | 669K | +0.90% |
| 2026-04-01 | 35.76 | 36.41 | 35.42 | 35.59 | 746K | -0.48% |
| 2026-03-31 | 35.28 | 36.49 | 35.06 | 35.76 | 772K | +3.03% |
| 2026-03-30 | 35.13 | 35.24 | 34.41 | 34.71 | 733K | -0.32% |
| 2026-03-27 | 33.93 | 34.89 | 33.87 | 34.82 | 511K | +0.72% |
| 2026-03-26 | 34.57 | 35.48 | 34.21 | 34.57 | 587K | -1.03% |
See CRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCRI — Frequently Asked Questions
Quick answers to the most common questions about buying CRI stock.
How has CRI stock performed recently?
CRI returned +9.1% over the past year, beating its 5-year annualized CAGR of -20.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRI's all-time high price?
Carter's, Inc. reached $129.00 on 2018-01-25. The 52-week high is $44.44. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download CRI historical price data?
This page provides CRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.