Carter's Inc. (CRI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -5.4%
- 3M
- -20.6%
- YTD
- -3.6%
- 1Y
- +3.0%
- 3Y
- -22.3%
- 5Y
- -21.3%
Loading 10-year price history...
CRI Historical Performance
CRI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +3.3%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- +77.8%
- 2006 annual price return
- -15.1%
- 2007 annual price return
- -23.7%
- 2008 annual price return
- +0.6%
- 2009 annual price return
- +36.4%
- 2010 annual price return
- +11.7%
- 2011 annual price return
- +36.1%
- 2012 annual price return
- +40.9%
- 2013 annual price return
- +26.7%
- 2014 annual price return
- +20.7%
- 2015 annual price return
- +3.5%
- 2016 annual price return
- -7.3%
- 2017 annual price return
- +35.1%
- 2018 annual price return
- -30.7%
- 2019 annual price return
- +34.4%
- 2020 annual price return
- -14.6%
- 2021 annual price return
- +9.8%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- +0.1%
- 2024 annual price return
- -28.1%
- 2025 annual price return
- -39.7%
- 2026 annual price return
- -2.5%
CRI Stock Price Trajectory (2003–2026)
As of November 8, 2026, Carter's Inc. (CRI) trades at $32.01, representing a +3.0% return over the past year. The stock has delivered a -58.5% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $129.00 on January 25, 2018. From this peak, CRI has corrected -75.2%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PVH (+18.4% 1Y), RL (+19.5% 1Y), and VFC (+42.7% 1Y), CRI has underperformed the peer group average. Compare CRI vs PVH →
CRI Historical Price Data · from 2003
Rows 1–50 of 5,796| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 32.06 | 32.58 | 31.77 | 32.01 | 918K | -1.93% |
| 2026-11-05 | 34.01 | 34.01 | 31.86 | 32.64 | 1.13M | -2.91% |
| 2026-11-04 | 32.55 | 34.02 | 32.55 | 33.62 | 1.46M | +7.38% |
| 2026-11-03 | 31.91 | 32.62 | 30.91 | 31.31 | 1.55M | -1.11% |
| 2026-11-02 | 31.26 | 32.85 | 31.26 | 31.66 | 1.87M | +0.38% |
| 2026-10-30 | 32.40 | 33.20 | 31.05 | 31.54 | 1.85M | -5.51% |
| 2026-10-29 | 31.51 | 33.42 | 31.43 | 33.38 | 2.05M | +7.54% |
| 2026-10-28 | 30.93 | 31.66 | 30.55 | 31.04 | 969K | -1.18% |
| 2026-10-27 | 31.86 | 32.08 | 31.39 | 31.41 | 936K | -1.26% |
| 2026-10-26 | 32.15 | 32.61 | 31.71 | 31.81 | 991K | -2.42% |
| 2026-10-23 | 33.01 | 33.20 | 31.98 | 32.60 | 1.32M | -3.92% |
| 2026-10-22 | 32.29 | 33.98 | 32.29 | 33.93 | 1.51M | +4.46% |
| 2026-10-21 | 33.55 | 33.67 | 32.40 | 32.48 | 1.06M | -3.48% |
| 2026-10-20 | 32.85 | 33.84 | 32.62 | 33.65 | 1.09M | +2.75% |
| 2026-10-19 | 31.55 | 32.90 | 31.55 | 32.75 | 1.38M | +4.13% |
| 2026-10-16 | 32.70 | 32.99 | 31.35 | 31.45 | 899K | -3.65% |
| 2026-10-15 | 31.96 | 32.92 | 31.96 | 32.64 | 995K | +3.65% |
| 2026-10-14 | 31.52 | 31.73 | 30.98 | 31.49 | 1.36M | -1.07% |
| 2026-10-13 | 32.01 | 32.43 | 31.56 | 31.83 | 899K | -0.62% |
| 2026-10-12 | 30.90 | 32.18 | 30.88 | 32.03 | 1.52M | -1.02% |
| 2026-10-09 | 32.34 | 32.75 | 31.98 | 32.36 | 797K | -0.49% |
| 2026-10-08 | 32.02 | 32.77 | 31.77 | 32.52 | 1.78M | +0.22% |
| 2026-10-07 | 33.48 | 33.48 | 32.35 | 32.45 | 1.32M | -4.08% |
| 2026-10-06 | 32.35 | 33.94 | 32.32 | 33.83 | 2.29M | +4.67% |
| 2026-10-05 | 31.38 | 32.44 | 31.38 | 32.32 | 1.22M | +2.31% |
| 2026-10-02 | 32.07 | 32.20 | 31.24 | 31.59 | 1.22M | -0.38% |
| 2026-10-01 | 31.22 | 31.92 | 31.09 | 31.71 | 1.13M | +1.28% |
| 2026-09-30 | 31.44 | 31.54 | 31.00 | 31.31 | 1.00M | +0.10% |
| 2026-09-29 | 31.16 | 31.45 | 30.78 | 31.28 | 913K | +0.90% |
| 2026-09-28 | 31.30 | 31.85 | 30.54 | 31.00 | 1.47M | -0.99% |
| 2026-09-25 | 30.39 | 31.33 | 30.27 | 31.31 | 1.29M | +3.47% |
| 2026-09-24 | 30.30 | 30.48 | 29.66 | 30.26 | 1.38M | +1.65% |
| 2026-09-23 | 31.17 | 31.17 | 29.69 | 29.77 | 1.25M | -3.53% |
| 2026-09-22 | 31.57 | 32.07 | 30.34 | 30.86 | 1.85M | +0.55% |
| 2026-09-21 | 30.05 | 30.75 | 29.30 | 30.69 | 1.89M | +3.54% |
| 2026-09-18 | 29.38 | 29.80 | 29.25 | 29.64 | 2.29M | -0.17% |
| 2026-09-17 | 29.67 | 30.08 | 29.00 | 29.69 | 1.30M | +2.27% |
| 2026-09-16 | 29.35 | 30.10 | 29.03 | 29.03 | 1.74M | -0.41% |
| 2026-09-15 | 30.70 | 30.82 | 28.86 | 29.15 | 1.98M | -4.43% |
| 2026-09-14 | 30.08 | 31.34 | 30.08 | 30.50 | 1.43M | +0.23% |
| 2026-09-11 | 30.53 | 31.03 | 30.09 | 30.43 | 2.32M | +0.79% |
| 2026-09-10 | 31.49 | 31.80 | 30.02 | 30.19 | 2.04M | -5.86% |
| 2026-09-09 | 32.76 | 32.90 | 31.98 | 32.07 | 1.75M | -0.65% |
| 2026-09-08 | 33.60 | 33.73 | 32.17 | 32.28 | 1.62M | -3.79% |
| 2026-09-04 | 32.90 | 33.59 | 32.35 | 33.55 | 1.49M | +1.21% |
| 2026-09-03 | 32.85 | 33.49 | 31.57 | 33.15 | 1.44M | +2.28% |
| 2026-09-02 | 32.16 | 32.75 | 31.80 | 32.41 | 1.17M | +1.28% |
| 2026-09-01 | 31.27 | 32.68 | 31.20 | 32.00 | 1.49M | -1.20% |
| 2026-08-31 | 33.40 | 33.40 | 32.05 | 32.39 | 1.83M | -3.46% |
| 2026-08-28 | 33.68 | 34.00 | 33.45 | 33.55 | 1.06M | +0.63% |
CRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRI — Frequently Asked Questions
Quick answers to the most common questions about buying CRI stock.
How has CRI stock performed recently?
CRI returned +3.0% over the past year, beating its 5-year annualized CAGR of -21.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRI's all-time high price?
Carter's Inc. reached $129.00 on 2018-01-25. The 52-week high is $44.44. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download CRI historical price data?
This page provides CRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.