Curis, Inc. (CRIS) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -12.3%
- 3M
- -48.3%
- YTD
- -57.0%
- 1Y
- -81.7%
- 3Y
- -70.7%
- 5Y
- -69.2%
Loading 10-year price history...
CRIS Historical Performance
CRIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -80.9%
- 2003 annual price return
- +332.7%
- 2004 annual price return
- +14.2%
- 2005 annual price return
- -29.1%
- 2006 annual price return
- -66.6%
- 2007 annual price return
- -21.6%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- +330.5%
- 2010 annual price return
- -40.9%
- 2011 annual price return
- +130.5%
- 2012 annual price return
- -24.6%
- 2013 annual price return
- -23.0%
- 2014 annual price return
- -47.7%
- 2015 annual price return
- +96.6%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- -78.4%
- 2018 annual price return
- -81.4%
- 2019 annual price return
- +107.1%
- 2020 annual price return
- +342.7%
- 2021 annual price return
- -47.3%
- 2022 annual price return
- -89.3%
- 2023 annual price return
- +3.5%
- 2024 annual price return
- -75.4%
- 2025 annual price return
- -76.7%
- 2026 annual price return
- +16.3%
CRIS Stock Price Trajectory (2000–2026)
As of June 22, 2026, Curis, Inc. (CRIS) trades at $0.42, representing a -81.7% return over the past year. The stock has delivered a -99.7% total return over five years (-69.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,725.00 on August 1, 2000. From this peak, CRIS has corrected -100.0%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TGTX (+51.3% 1Y), KPTI (+103.2% 1Y), and MGNX (+201.5% 1Y), CRIS has underperformed the peer group average. Compare CRIS vs TGTX →
CRIS Historical Price Data · from 2000
Rows 1–50 of 6,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.41 | 0.45 | 0.38 | 0.42 | 880K | +3.69% |
| 2026-06-17 | 0.38 | 0.54 | 0.38 | 0.41 | 4.03M | +6.84% |
| 2026-06-16 | 0.42 | 0.42 | 0.38 | 0.38 | 638K | -8.61% |
| 2026-06-15 | 0.44 | 0.45 | 0.42 | 0.42 | 168K | -1.26% |
| 2026-06-12 | 0.41 | 0.45 | 0.41 | 0.42 | 129K | -1.29% |
| 2026-06-11 | 0.44 | 0.44 | 0.41 | 0.43 | 105K | -1.18% |
| 2026-06-10 | 0.44 | 0.46 | 0.42 | 0.43 | 154K | -3.44% |
| 2026-06-09 | 0.48 | 0.48 | 0.44 | 0.45 | 251K | -6.76% |
| 2026-06-08 | 0.47 | 0.49 | 0.46 | 0.48 | 280K | +1.31% |
| 2026-06-05 | 0.51 | 0.52 | 0.47 | 0.47 | 340K | -5.34% |
| 2026-06-04 | 0.50 | 0.51 | 0.50 | 0.50 | 65K | 0.00% |
| 2026-06-03 | 0.51 | 0.52 | 0.50 | 0.50 | 165K | -0.50% |
| 2026-06-02 | 0.52 | 0.54 | 0.50 | 0.50 | 117K | -4.03% |
| 2026-06-01 | 0.55 | 0.56 | 0.51 | 0.52 | 284K | -7.65% |
| 2026-05-29 | 0.53 | 0.57 | 0.50 | 0.57 | 356K | +8.33% |
| 2026-05-28 | 0.53 | 0.54 | 0.52 | 0.52 | 220K | -0.87% |
| 2026-05-27 | 0.51 | 0.53 | 0.49 | 0.53 | 195K | +6.84% |
| 2026-05-26 | 0.52 | 0.52 | 0.49 | 0.49 | 135K | -1.40% |
| 2026-05-22 | 0.50 | 0.52 | 0.49 | 0.50 | 0 | +2.29% |
| 2026-05-21 | 0.50 | 0.50 | 0.48 | 0.49 | 227K | -1.05% |
| 2026-05-20 | 0.49 | 0.52 | 0.47 | 0.50 | 125K | +4.08% |
| 2026-05-19 | 0.47 | 0.50 | 0.47 | 0.48 | 160K | -0.88% |
| 2026-05-18 | 0.50 | 0.50 | 0.46 | 0.48 | 293K | -2.08% |
| 2026-05-15 | 0.50 | 0.51 | 0.49 | 0.49 | 245K | -4.50% |
| 2026-05-14 | 0.50 | 0.52 | 0.50 | 0.51 | 115K | +2.66% |
| 2026-05-13 | 0.53 | 0.57 | 0.49 | 0.50 | 592K | -9.16% |
| 2026-05-12 | 0.55 | 0.57 | 0.54 | 0.55 | 290K | -0.11% |
| 2026-05-11 | 0.56 | 0.59 | 0.55 | 0.55 | 206K | -1.78% |
| 2026-05-08 | 0.59 | 0.59 | 0.55 | 0.56 | 222K | -2.77% |
| 2026-05-07 | 0.62 | 0.62 | 0.58 | 0.58 | 117K | -6.45% |
| 2026-05-06 | 0.57 | 0.62 | 0.57 | 0.62 | 225K | +8.17% |
| 2026-05-05 | 0.58 | 0.61 | 0.57 | 0.57 | 88K | -1.83% |
| 2026-05-04 | 0.57 | 0.60 | 0.57 | 0.58 | 266K | -1.89% |
| 2026-05-01 | 0.62 | 0.62 | 0.59 | 0.59 | 140K | -1.33% |
| 2026-04-30 | 0.56 | 0.61 | 0.55 | 0.60 | 371K | +6.88% |
| 2026-04-29 | 0.56 | 0.57 | 0.53 | 0.56 | 543K | -3.56% |
| 2026-04-28 | 0.59 | 0.60 | 0.57 | 0.58 | 124K | +0.09% |
| 2026-04-27 | 0.58 | 0.61 | 0.57 | 0.58 | 185K | -2.27% |
| 2026-04-24 | 0.61 | 0.61 | 0.55 | 0.60 | 666K | -2.15% |
| 2026-04-23 | 0.60 | 0.64 | 0.58 | 0.61 | 267K | -0.99% |
| 2026-04-22 | 0.62 | 0.64 | 0.58 | 0.61 | 277K | +2.52% |
| 2026-04-21 | 0.64 | 0.64 | 0.57 | 0.60 | 445K | -2.87% |
| 2026-04-20 | 0.61 | 0.63 | 0.59 | 0.62 | 490K | +2.31% |
| 2026-04-17 | 0.62 | 0.67 | 0.58 | 0.60 | 1.14M | +2.01% |
| 2026-04-16 | 0.71 | 0.74 | 0.59 | 0.59 | 1.58M | -10.86% |
| 2026-04-15 | 0.61 | 0.79 | 0.60 | 0.66 | 3.47M | +6.15% |
| 2026-04-14 | 0.63 | 0.70 | 0.62 | 0.62 | 675K | +0.77% |
| 2026-04-13 | 0.50 | 0.63 | 0.49 | 0.62 | 1.05M | +24.00% |
| 2026-04-10 | 0.51 | 0.53 | 0.50 | 0.50 | 1.21M | -1.98% |
| 2026-04-09 | 0.57 | 0.57 | 0.51 | 0.51 | 731K | -6.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRIS — Frequently Asked Questions
Quick answers to the most common questions about buying CRIS stock.
How has CRIS stock performed recently?
CRIS declined -81.7% over the past year, below its 5-year annualized CAGR of -69.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRIS's all-time high price?
Curis, Inc. reached $2725.00 on 2000-08-01. The 52-week high is $2.48. Current 1-year return of -81.7% places the stock further from historical peaks.
Where can I download CRIS historical price data?
This page provides CRIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.