Curis, Inc. (CRIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRIS Historical Performance
Short-Term Returns
CRIS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Curis, Inc. (CRIS) trades at $0.58, representing a -72.0% return over the past year. The stock has delivered a -99.7% total return over five years (-69.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,725.00 on August 1, 2000. From this peak, CRIS has corrected -100.0%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TGTX (+23.5% 1Y), KPTI (+44.8% 1Y), and MGNX (+97.3% 1Y), CRIS has underperformed the peer group average. Compare CRIS vs TGTX →
CRIS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.62 | 0.62 | 0.58 | 0.58 | 117K | -6.45% |
| 2026-05-06 | 0.57 | 0.62 | 0.57 | 0.62 | 225K | +8.17% |
| 2026-05-05 | 0.58 | 0.61 | 0.57 | 0.57 | 88K | -1.83% |
| 2026-05-04 | 0.57 | 0.60 | 0.57 | 0.58 | 266K | -1.89% |
| 2026-05-01 | 0.62 | 0.62 | 0.59 | 0.59 | 140K | -1.33% |
| 2026-04-30 | 0.56 | 0.61 | 0.55 | 0.60 | 371K | +6.88% |
| 2026-04-29 | 0.56 | 0.57 | 0.53 | 0.56 | 543K | -3.56% |
| 2026-04-28 | 0.59 | 0.60 | 0.57 | 0.58 | 124K | +0.09% |
| 2026-04-27 | 0.58 | 0.61 | 0.57 | 0.58 | 185K | -2.27% |
| 2026-04-24 | 0.61 | 0.61 | 0.55 | 0.60 | 666K | -2.15% |
| 2026-04-23 | 0.60 | 0.64 | 0.58 | 0.61 | 267K | -0.99% |
| 2026-04-22 | 0.62 | 0.64 | 0.58 | 0.61 | 277K | +2.52% |
| 2026-04-21 | 0.64 | 0.64 | 0.57 | 0.60 | 445K | -2.87% |
| 2026-04-20 | 0.61 | 0.63 | 0.59 | 0.62 | 490K | +2.31% |
| 2026-04-17 | 0.62 | 0.67 | 0.58 | 0.60 | 1.14M | +2.01% |
| 2026-04-16 | 0.71 | 0.74 | 0.59 | 0.59 | 1.58M | -10.86% |
| 2026-04-15 | 0.61 | 0.79 | 0.60 | 0.66 | 3.47M | +6.15% |
| 2026-04-14 | 0.63 | 0.70 | 0.62 | 0.62 | 675K | +0.77% |
| 2026-04-13 | 0.50 | 0.63 | 0.49 | 0.62 | 1.05M | +24.00% |
| 2026-04-10 | 0.51 | 0.53 | 0.50 | 0.50 | 1.21M | -1.98% |
| 2026-04-09 | 0.57 | 0.57 | 0.51 | 0.51 | 731K | -6.58% |
| 2026-04-08 | 0.58 | 0.59 | 0.54 | 0.55 | 1.39M | -0.73% |
| 2026-04-07 | 0.54 | 0.55 | 0.49 | 0.55 | 164K | +3.17% |
| 2026-04-06 | 0.56 | 0.56 | 0.52 | 0.53 | 251K | -3.07% |
| 2026-04-02 | 0.52 | 0.56 | 0.52 | 0.55 | 423K | +3.17% |
| 2026-04-01 | 0.55 | 0.55 | 0.53 | 0.53 | 353K | -2.61% |
| 2026-03-31 | 0.55 | 0.55 | 0.51 | 0.55 | 321K | +6.81% |
| 2026-03-30 | 0.56 | 0.61 | 0.50 | 0.51 | 179K | -2.06% |
| 2026-03-27 | 0.58 | 0.63 | 0.52 | 0.52 | 427K | -9.79% |
| 2026-03-26 | 0.70 | 0.70 | 0.58 | 0.58 | 1.26M | -17.15% |
See CRIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRIS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRIS — Frequently Asked Questions
Quick answers to the most common questions about buying CRIS stock.
How has CRIS stock performed recently?
CRIS declined -72.0% over the past year, below its 5-year annualized CAGR of -69.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRIS's all-time high price?
Curis, Inc. reached $2725.00 on 2000-08-01. The 52-week high is $3.13. Current 1-year return of -72.0% places the stock further from historical peaks.
Where can I download CRIS historical price data?
This page provides CRIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.