Curis, Inc. (CRIS) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +17.7%
- 3M
- -80.0%
- YTD
- -95.5%
- 1Y
- -97.0%
- 3Y
- -79.8%
- 5Y
- -79.4%
Loading 10-year price history...
CRIS Historical Performance
CRIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -80.9%
- 2003 annual price return
- +332.7%
- 2004 annual price return
- +14.2%
- 2005 annual price return
- -29.1%
- 2006 annual price return
- -66.6%
- 2007 annual price return
- -21.6%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- +330.5%
- 2010 annual price return
- -40.9%
- 2011 annual price return
- +130.5%
- 2012 annual price return
- -24.6%
- 2013 annual price return
- -23.0%
- 2014 annual price return
- -47.7%
- 2015 annual price return
- +96.6%
- 2016 annual price return
- +11.6%
- 2017 annual price return
- -78.4%
- 2018 annual price return
- -81.4%
- 2019 annual price return
- +107.1%
- 2020 annual price return
- +342.7%
- 2021 annual price return
- -47.3%
- 2022 annual price return
- -89.3%
- 2023 annual price return
- +3.5%
- 2024 annual price return
- -75.4%
- 2025 annual price return
- -76.7%
- 2026 annual price return
- -96.6%
CRIS Stock Price Trajectory (2000–2026)
As of November 8, 2026, Curis, Inc. (CRIS) trades at $0.91, representing a -97.0% return over the past year. The stock has delivered a -100.0% total return over five years (-79.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54,500.00 on August 1, 2000. From this peak, CRIS has corrected -100.0%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TGTX (+79.9% 1Y), KPTI (-98.9% 1Y), and MGNX (+71.3% 1Y), CRIS has underperformed the peer group average. Compare CRIS vs TGTX →
CRIS Historical Price Data · from 2000
Rows 1–50 of 6,607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.80 | 0.95 | 0.76 | 0.91 | 2.53M | +6.65% |
| 2026-11-05 | 0.99 | 1.09 | 0.83 | 0.85 | 11.92M | -23.42% |
| 2026-11-04 | 1.35 | 1.60 | 1.06 | 1.11 | 163.53M | +55.48% |
| 2026-11-03 | 0.72 | 1.50 | 0.62 | 0.71 | 51.14M | +8.00% |
| 2026-11-02 | 0.58 | 0.76 | 0.57 | 0.66 | 1.09M | +10.17% |
| 2026-10-30 | 0.55 | 0.65 | 0.47 | 0.60 | 916K | +9.39% |
| 2026-10-29 | 0.46 | 0.67 | 0.45 | 0.55 | 6.41M | +20.81% |
| 2026-10-28 | 0.41 | 0.45 | 0.40 | 0.45 | 253K | +12.80% |
| 2026-10-27 | 0.38 | 0.41 | 0.37 | 0.40 | 238K | +6.68% |
| 2026-10-26 | 0.41 | 0.41 | 0.36 | 0.38 | 316K | -2.33% |
| 2026-10-23 | 0.41 | 0.42 | 0.38 | 0.39 | 67K | -4.59% |
| 2026-10-22 | 0.40 | 0.41 | 0.38 | 0.40 | 158K | +3.29% |
| 2026-10-21 | 0.41 | 0.41 | 0.39 | 0.39 | 96K | -1.90% |
| 2026-10-20 | 0.37 | 0.41 | 0.37 | 0.40 | 218K | +4.72% |
| 2026-10-19 | 0.41 | 0.43 | 0.36 | 0.38 | 257K | -6.26% |
| 2026-10-16 | 0.45 | 0.45 | 0.33 | 0.41 | 1.34M | -19.86% |
| 2026-10-15 | 0.59 | 0.61 | 0.47 | 0.51 | 493K | -15.31% |
| 2026-10-14 | 0.62 | 0.62 | 0.57 | 0.60 | 125K | -2.47% |
| 2026-10-13 | 0.64 | 0.69 | 0.59 | 0.61 | 213K | -4.40% |
| 2026-10-12 | 0.68 | 0.69 | 0.63 | 0.64 | 128K | -4.16% |
| 2026-10-09 | 0.72 | 0.72 | 0.65 | 0.67 | 96K | -5.38% |
| 2026-10-08 | 0.71 | 0.82 | 0.61 | 0.71 | 427K | -3.69% |
| 2026-10-07 | 0.79 | 0.79 | 0.72 | 0.74 | 142K | -1.66% |
| 2026-10-06 | 0.77 | 0.77 | 0.73 | 0.75 | 183K | -5.07% |
| 2026-10-05 | 0.81 | 0.82 | 0.72 | 0.79 | 558K | -1.79% |
| 2026-10-02 | 0.84 | 0.84 | 0.80 | 0.80 | 100K | -3.29% |
| 2026-10-01 | 0.86 | 0.86 | 0.83 | 0.83 | 38K | -0.99% |
| 2026-09-30 | 0.83 | 0.86 | 0.83 | 0.84 | 102K | +1.21% |
| 2026-09-29 | 0.82 | 0.84 | 0.80 | 0.83 | 168K | -0.29% |
| 2026-09-28 | 0.84 | 0.86 | 0.80 | 0.83 | 159K | +0.18% |
| 2026-09-25 | 0.90 | 0.96 | 0.81 | 0.83 | 291K | -5.62% |
| 2026-09-24 | 0.97 | 0.99 | 0.86 | 0.88 | 309K | -7.63% |
| 2026-09-23 | 1.00 | 1.01 | 0.94 | 0.95 | 144K | -4.81% |
| 2026-09-22 | 0.97 | 1.07 | 0.97 | 1.00 | 165K | +2.61% |
| 2026-09-21 | 1.04 | 1.07 | 0.95 | 0.97 | 184K | -2.54% |
| 2026-09-18 | 1.11 | 1.13 | 1.00 | 1.00 | 123K | -8.26% |
| 2026-09-17 | 1.12 | 1.18 | 1.07 | 1.09 | 139K | -2.68% |
| 2026-09-16 | 1.08 | 1.15 | 1.07 | 1.12 | 180K | -0.88% |
| 2026-09-15 | 1.12 | 1.21 | 1.08 | 1.13 | 157K | +0.89% |
| 2026-09-14 | 1.16 | 1.19 | 1.11 | 1.12 | 136K | -0.88% |
| 2026-09-11 | 1.18 | 1.25 | 1.13 | 1.13 | 131K | -2.59% |
| 2026-09-10 | 1.21 | 1.24 | 1.11 | 1.16 | 147K | -3.33% |
| 2026-09-09 | 1.34 | 1.34 | 1.18 | 1.20 | 188K | -5.51% |
| 2026-09-08 | 1.32 | 1.35 | 1.26 | 1.27 | 145K | -5.93% |
| 2026-09-04 | 1.37 | 1.39 | 1.30 | 1.35 | 97K | -1.46% |
| 2026-09-03 | 1.42 | 1.42 | 1.35 | 1.37 | 126K | -0.72% |
| 2026-09-02 | 1.46 | 1.48 | 1.38 | 1.38 | 85K | -2.82% |
| 2026-09-01 | 1.45 | 1.47 | 1.40 | 1.42 | 65K | -4.70% |
| 2026-08-31 | 1.48 | 1.53 | 1.41 | 1.49 | 36K | 0.00% |
| 2026-08-28 | 1.51 | 1.58 | 1.45 | 1.49 | 120K | -0.67% |
CRIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRIS — Frequently Asked Questions
Quick answers to the most common questions about buying CRIS stock.
How has CRIS stock performed recently?
CRIS declined -97.0% over the past year, below its 5-year annualized CAGR of -79.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRIS's all-time high price?
Curis, Inc. reached $54500.00 on 2000-08-01. The 52-week high is $28.40. Current 1-year return of -97.0% places the stock further from historical peaks.
Where can I download CRIS historical price data?
This page provides CRIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.