Centerspace (CSR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CSR Historical Performance
Short-Term Returns
CSR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Centerspace (CSR) trades at $67.51, representing a +11.3% return over the past year. The stock has delivered a +15.5% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $178.75 on July 16, 1999. From this peak, CSR has corrected -62.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NHI (-2.0% 1Y), IRT (-15.4% 1Y), and NXRT (-20.7% 1Y), CSR has outperformed the peer group average. Compare CSR vs NHI →
CSR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.83 | 68.24 | 66.71 | 67.51 | 44K | +0.46% |
| 2026-05-06 | 66.16 | 67.43 | 66.16 | 67.20 | 124K | +2.66% |
| 2026-05-05 | 67.74 | 67.96 | 65.17 | 65.46 | 148K | -4.81% |
| 2026-05-04 | 68.08 | 69.61 | 67.81 | 68.77 | 69K | +0.57% |
| 2026-05-01 | 68.30 | 69.16 | 67.81 | 68.38 | 74K | +0.16% |
| 2026-04-30 | 67.02 | 68.67 | 65.42 | 68.27 | 93K | +1.53% |
| 2026-04-29 | 67.78 | 68.67 | 66.64 | 67.24 | 95K | -1.67% |
| 2026-04-28 | 66.87 | 68.55 | 66.21 | 68.38 | 163K | +3.08% |
| 2026-04-27 | 65.99 | 66.98 | 65.54 | 66.34 | 88K | -0.23% |
| 2026-04-24 | 64.91 | 66.49 | 64.91 | 66.49 | 109K | +0.94% |
| 2026-04-23 | 65.43 | 66.05 | 64.61 | 65.87 | 92K | +1.25% |
| 2026-04-22 | 65.80 | 65.99 | 63.99 | 65.06 | 79K | -0.87% |
| 2026-04-21 | 66.56 | 66.56 | 65.14 | 65.63 | 154K | -1.43% |
| 2026-04-20 | 64.97 | 66.88 | 64.70 | 66.58 | 107K | +2.27% |
| 2026-04-17 | 64.20 | 65.41 | 64.04 | 65.10 | 99K | +2.26% |
| 2026-04-16 | 62.31 | 63.66 | 62.03 | 63.66 | 165K | +1.95% |
| 2026-04-15 | 62.08 | 63.52 | 61.68 | 62.44 | 70K | -0.08% |
| 2026-04-14 | 63.13 | 63.30 | 62.23 | 62.49 | 455K | -0.89% |
| 2026-04-13 | 64.00 | 64.16 | 62.58 | 63.05 | 80K | -1.36% |
| 2026-04-10 | 62.42 | 64.11 | 62.13 | 63.92 | 127K | +3.03% |
| 2026-04-09 | 61.68 | 62.52 | 60.73 | 62.04 | 99K | +1.67% |
| 2026-04-08 | 60.89 | 61.17 | 60.48 | 61.02 | 95K | +1.40% |
| 2026-04-07 | 60.71 | 61.65 | 59.86 | 60.18 | 132K | +1.52% |
| 2026-04-06 | 59.63 | 60.03 | 59.28 | 59.28 | 142K | -1.04% |
| 2026-04-02 | 57.68 | 60.00 | 57.05 | 59.90 | 146K | +3.67% |
| 2026-04-01 | 57.55 | 58.34 | 57.45 | 57.78 | 78K | +0.57% |
| 2026-03-31 | 57.99 | 58.57 | 57.09 | 57.45 | 87K | +0.03% |
| 2026-03-30 | 57.56 | 58.02 | 56.91 | 57.43 | 148K | -0.59% |
| 2026-03-27 | 58.17 | 58.50 | 57.52 | 57.77 | 65K | -1.37% |
| 2026-03-26 | 58.51 | 58.98 | 58.03 | 58.57 | 76K | +0.29% |
See CSR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCSR — Frequently Asked Questions
Quick answers to the most common questions about buying CSR stock.
How has CSR stock performed recently?
CSR returned +11.3% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CSR's all-time high price?
Centerspace reached $178.75 on 1999-07-16. The 52-week high is $69.61. Current 1-year return of +11.3% places the stock closer to historical peaks.
Where can I download CSR historical price data?
This page provides CSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.