Centerspace (CSR) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -16.4%
- 3M
- -2.7%
- YTD
- -14.9%
- 1Y
- -7.4%
- 3Y
- -1.4%
- 5Y
- -6.2%
Loading 10-year price history...
CSR Historical Performance
CSR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.3%
- 2003 annual price return
- -2.9%
- 2004 annual price return
- +3.3%
- 2005 annual price return
- -11.2%
- 2006 annual price return
- +9.4%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- +15.4%
- 2009 annual price return
- -12.5%
- 2010 annual price return
- -0.2%
- 2011 annual price return
- -19.5%
- 2012 annual price return
- +17.3%
- 2013 annual price return
- -4.6%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -15.7%
- 2016 annual price return
- +5.0%
- 2017 annual price return
- -20.8%
- 2018 annual price return
- -13.8%
- 2019 annual price return
- +45.2%
- 2020 annual price return
- +0.1%
- 2021 annual price return
- +58.6%
- 2022 annual price return
- -45.8%
- 2023 annual price return
- -0.0%
- 2024 annual price return
- +15.5%
- 2025 annual price return
- +2.6%
- 2026 annual price return
- -6.1%
CSR Stock Price Trajectory (1997–2026)
As of June 28, 2026, Centerspace (CSR) trades at $57.00, representing a -7.4% return over the past year. The stock has delivered a -7.3% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $178.75 on July 16, 1999. From this peak, CSR has corrected -68.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NHI (+8.5% 1Y), IRT (-5.4% 1Y), and NXRT (-13.7% 1Y), CSR has underperformed the peer group average. Compare CSR vs NHI →
CSR Historical Price Data · from 1997
Rows 1–50 of 7,217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 57.15 | 58.15 | 56.99 | 57.00 | 244K | +0.44% |
| 2026-06-25 | 57.21 | 58.33 | 56.48 | 56.75 | 149K | +0.02% |
| 2026-06-24 | 56.93 | 57.31 | 56.57 | 56.74 | 124K | +0.60% |
| 2026-06-23 | 55.64 | 56.74 | 55.58 | 56.40 | 155K | +1.92% |
| 2026-06-22 | 55.85 | 55.90 | 54.55 | 55.34 | 143K | -0.56% |
| 2026-06-18 | 55.11 | 56.60 | 54.50 | 55.65 | 438K | +1.38% |
| 2026-06-17 | 56.07 | 56.52 | 54.70 | 54.89 | 292K | -2.66% |
| 2026-06-16 | 55.30 | 56.87 | 55.30 | 56.39 | 224K | -0.12% |
| 2026-06-15 | 58.89 | 59.80 | 56.46 | 56.46 | 192K | -3.31% |
| 2026-06-12 | 57.28 | 59.36 | 57.28 | 58.39 | 107K | +1.09% |
| 2026-06-11 | 58.69 | 59.13 | 57.48 | 57.76 | 139K | -1.23% |
| 2026-06-10 | 58.20 | 59.55 | 58.20 | 58.48 | 140K | +1.05% |
| 2026-06-09 | 57.53 | 58.56 | 57.08 | 57.87 | 469K | +0.64% |
| 2026-06-08 | 58.36 | 59.05 | 57.11 | 57.50 | 331K | -2.97% |
| 2026-06-05 | 59.73 | 60.99 | 58.32 | 59.26 | 225K | -1.23% |
| 2026-06-04 | 60.88 | 61.37 | 59.39 | 60.00 | 228K | -0.35% |
| 2026-06-03 | 59.27 | 60.53 | 58.53 | 60.21 | 160K | +1.11% |
| 2026-06-02 | 62.83 | 62.83 | 57.83 | 59.55 | 231K | -10.68% |
| 2026-06-01 | 66.81 | 67.96 | 65.01 | 66.67 | 80K | -1.20% |
| 2026-05-29 | 66.97 | 67.65 | 66.65 | 67.48 | 64K | -0.31% |
| 2026-05-28 | 67.80 | 68.16 | 66.94 | 67.69 | 47K | -0.03% |
| 2026-05-27 | 68.63 | 69.00 | 67.39 | 67.71 | 69K | -0.65% |
| 2026-05-26 | 68.13 | 68.87 | 67.13 | 68.15 | 80K | -0.13% |
| 2026-05-22 | 67.69 | 68.43 | 66.34 | 68.24 | 56K | +1.25% |
| 2026-05-21 | 66.23 | 67.46 | 65.53 | 67.40 | 84K | +0.49% |
| 2026-05-20 | 66.56 | 67.34 | 64.35 | 67.07 | 108K | +0.57% |
| 2026-05-19 | 67.50 | 68.28 | 66.00 | 66.69 | 149K | -1.33% |
| 2026-05-18 | 67.00 | 68.03 | 67.00 | 67.59 | 53K | +0.93% |
| 2026-05-15 | 68.08 | 68.70 | 66.73 | 66.97 | 126K | -1.34% |
| 2026-05-14 | 68.55 | 68.77 | 67.62 | 67.88 | 68K | -0.89% |
| 2026-05-13 | 68.67 | 69.00 | 67.00 | 68.49 | 99K | -0.58% |
| 2026-05-12 | 68.25 | 68.89 | 67.38 | 68.89 | 114K | +1.43% |
| 2026-05-11 | 67.85 | 68.68 | 67.71 | 67.92 | 60K | +0.40% |
| 2026-05-08 | 68.06 | 68.50 | 66.75 | 67.65 | 58K | +0.21% |
| 2026-05-07 | 66.83 | 68.24 | 66.71 | 67.51 | 44K | +0.46% |
| 2026-05-06 | 66.16 | 67.43 | 66.16 | 67.20 | 124K | +2.66% |
| 2026-05-05 | 67.74 | 67.96 | 65.17 | 65.46 | 148K | -4.81% |
| 2026-05-04 | 68.08 | 69.61 | 67.81 | 68.77 | 69K | +0.57% |
| 2026-05-01 | 68.30 | 69.16 | 67.81 | 68.38 | 74K | +0.16% |
| 2026-04-30 | 67.02 | 68.67 | 65.42 | 68.27 | 93K | +1.53% |
| 2026-04-29 | 67.78 | 68.67 | 66.64 | 67.24 | 95K | -1.67% |
| 2026-04-28 | 66.87 | 68.55 | 66.21 | 68.38 | 163K | +3.08% |
| 2026-04-27 | 65.99 | 66.98 | 65.54 | 66.34 | 88K | -0.23% |
| 2026-04-24 | 64.91 | 66.49 | 64.91 | 66.49 | 109K | +0.94% |
| 2026-04-23 | 65.43 | 66.05 | 64.61 | 65.87 | 92K | +1.25% |
| 2026-04-22 | 65.80 | 65.99 | 63.99 | 65.06 | 79K | -0.87% |
| 2026-04-21 | 66.56 | 66.56 | 65.14 | 65.63 | 154K | -1.43% |
| 2026-04-20 | 64.97 | 66.88 | 64.70 | 66.58 | 107K | +2.27% |
| 2026-04-17 | 64.20 | 65.41 | 64.04 | 65.10 | 99K | +2.26% |
| 2026-04-16 | 62.31 | 63.66 | 62.03 | 63.66 | 165K | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSR — Frequently Asked Questions
Quick answers to the most common questions about buying CSR stock.
How has CSR stock performed recently?
CSR declined -7.4% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CSR's all-time high price?
Centerspace reached $178.75 on 1999-07-16. The 52-week high is $69.61. Current 1-year return of -7.4% places the stock further from historical peaks.
Where can I download CSR historical price data?
This page provides CSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.