Caesarstone Ltd. (CSTE) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -54.3%
- 3M
- -42.3%
- YTD
- -26.6%
- 1Y
- +28.3%
- 3Y
- -33.4%
- 5Y
- -37.5%
Loading 10-year price history...
CSTE Historical Performance
CSTE Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +43.9%
- 2013 annual price return
- +199.4%
- 2014 annual price return
- +23.7%
- 2015 annual price return
- -27.4%
- 2016 annual price return
- -32.3%
- 2017 annual price return
- -24.4%
- 2018 annual price return
- -39.0%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- -10.2%
- 2022 annual price return
- -50.5%
- 2023 annual price return
- -39.3%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- -58.4%
- 2026 annual price return
- +64.7%
CSTE Stock Price Trajectory (2012–2026)
As of November 8, 2026, Caesarstone Ltd. (CSTE) trades at $1.27, representing a +28.3% return over the past year. The stock has delivered a -87.8% total return over five years (-37.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.01 on August 3, 2015. From this peak, CSTE has corrected -98.2%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TILE (+19.2% 1Y), APOG (+32.4% 1Y), and UFPI (-13.5% 1Y), CSTE has underperformed the peer group average. Compare CSTE vs TILE →
CSTE Historical Price Data · from 2012
Rows 1–50 of 3,679| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.28 | 1.37 | 1.18 | 1.27 | 167K | -0.78% |
| 2026-11-05 | 1.67 | 1.68 | 1.26 | 1.28 | 114K | -21.95% |
| 2026-11-04 | 1.73 | 1.75 | 1.60 | 1.64 | 22K | -4.09% |
| 2026-11-03 | 1.67 | 1.78 | 1.63 | 1.71 | 77K | +3.64% |
| 2026-11-02 | 1.73 | 1.76 | 1.60 | 1.65 | 84K | -4.07% |
| 2026-10-30 | 1.65 | 1.86 | 1.58 | 1.72 | 157K | +1.78% |
| 2026-10-29 | 2.48 | 2.50 | 1.60 | 1.69 | 379K | -31.85% |
| 2026-10-28 | 2.48 | 2.52 | 2.43 | 2.48 | 16K | +0.40% |
| 2026-10-27 | 2.32 | 2.47 | 2.30 | 2.47 | 51K | +5.11% |
| 2026-10-26 | 2.31 | 2.38 | 2.25 | 2.35 | 20K | +0.43% |
| 2026-10-23 | 2.40 | 2.45 | 2.30 | 2.34 | 13K | -2.90% |
| 2026-10-22 | 2.70 | 2.70 | 2.30 | 2.41 | 102K | -10.07% |
| 2026-10-21 | 2.35 | 2.70 | 2.35 | 2.68 | 64K | +15.02% |
| 2026-10-20 | 2.17 | 2.54 | 2.17 | 2.33 | 77K | +8.37% |
| 2026-10-19 | 2.32 | 2.48 | 2.05 | 2.15 | 117K | -9.28% |
| 2026-10-16 | 2.74 | 2.74 | 2.33 | 2.37 | 171K | -12.22% |
| 2026-10-15 | 2.71 | 2.78 | 2.70 | 2.70 | 10K | 0.00% |
| 2026-10-14 | 2.73 | 2.82 | 2.70 | 2.70 | 18K | -2.88% |
| 2026-10-13 | 2.78 | 2.82 | 2.72 | 2.78 | 27K | +0.72% |
| 2026-10-12 | 2.85 | 2.85 | 2.73 | 2.76 | 26K | -3.16% |
| 2026-10-09 | 2.78 | 2.86 | 2.75 | 2.85 | 22K | +2.89% |
| 2026-10-08 | 2.77 | 2.78 | 2.70 | 2.77 | 24K | +0.73% |
| 2026-10-07 | 2.76 | 2.84 | 2.70 | 2.75 | 24K | -1.08% |
| 2026-10-06 | 2.91 | 2.97 | 2.75 | 2.78 | 31K | -4.47% |
| 2026-10-05 | 2.86 | 3.06 | 2.76 | 2.91 | 71K | +1.39% |
| 2026-10-02 | 2.83 | 2.96 | 2.80 | 2.87 | 52K | +3.24% |
| 2026-10-01 | 2.85 | 2.87 | 2.70 | 2.78 | 60K | -3.14% |
| 2026-09-30 | 2.95 | 2.95 | 2.86 | 2.87 | 11K | -1.37% |
| 2026-09-29 | 2.87 | 2.95 | 2.86 | 2.91 | 7K | +1.39% |
| 2026-09-28 | 2.91 | 2.96 | 2.85 | 2.87 | 26K | -2.38% |
| 2026-09-25 | 3.00 | 3.03 | 2.88 | 2.94 | 17K | -2.00% |
| 2026-09-24 | 2.85 | 3.00 | 2.85 | 3.00 | 53K | +7.53% |
| 2026-09-23 | 2.82 | 2.88 | 2.73 | 2.79 | 24K | -1.41% |
| 2026-09-22 | 2.77 | 2.84 | 2.75 | 2.83 | 27K | +2.17% |
| 2026-09-21 | 2.90 | 2.93 | 2.76 | 2.77 | 25K | -3.48% |
| 2026-09-18 | 2.81 | 3.04 | 2.81 | 2.87 | 47K | +2.14% |
| 2026-09-17 | 2.90 | 2.92 | 2.76 | 2.81 | 23K | -2.09% |
| 2026-09-16 | 3.01 | 3.04 | 2.80 | 2.87 | 108K | -4.65% |
| 2026-09-15 | 3.10 | 3.10 | 2.94 | 3.01 | 49K | -3.83% |
| 2026-09-14 | 3.19 | 3.32 | 3.10 | 3.13 | 27K | -1.88% |
| 2026-09-11 | 3.23 | 3.33 | 3.19 | 3.19 | 42K | +0.31% |
| 2026-09-10 | 3.10 | 3.23 | 3.08 | 3.18 | 59K | +5.65% |
| 2026-09-09 | 3.09 | 3.09 | 2.97 | 3.01 | 23K | -2.90% |
| 2026-09-08 | 3.00 | 3.15 | 3.00 | 3.10 | 38K | +4.38% |
| 2026-09-04 | 3.01 | 3.04 | 2.97 | 2.97 | 8K | -2.62% |
| 2026-09-03 | 3.01 | 3.12 | 3.00 | 3.05 | 46K | +1.67% |
| 2026-09-02 | 3.06 | 3.07 | 2.95 | 3.00 | 45K | -1.96% |
| 2026-09-01 | 2.88 | 3.20 | 2.88 | 3.06 | 146K | +6.25% |
| 2026-08-31 | 3.04 | 3.05 | 2.87 | 2.88 | 173K | -8.28% |
| 2026-08-28 | 3.22 | 3.28 | 3.06 | 3.14 | 125K | -2.18% |
CSTE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSTE — Frequently Asked Questions
Quick answers to the most common questions about buying CSTE stock.
How has CSTE stock performed recently?
CSTE returned +28.3% over the past year, beating its 5-year annualized CAGR of -37.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CSTE's all-time high price?
Caesarstone Ltd. reached $72.01 on 2015-08-03. The 52-week high is $3.84. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download CSTE historical price data?
This page provides CSTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.