Caesarstone Ltd. (CSTE) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +13.5%
- 3M
- +149.1%
- YTD
- +6.9%
- 1Y
- -10.6%
- 3Y
- -26.9%
- 5Y
- -33.8%
Loading 10-year price history...
CSTE Historical Performance
CSTE Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +43.9%
- 2013 annual price return
- +199.4%
- 2014 annual price return
- +23.7%
- 2015 annual price return
- -27.4%
- 2016 annual price return
- -32.3%
- 2017 annual price return
- -24.4%
- 2018 annual price return
- -39.0%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- -10.2%
- 2022 annual price return
- -50.5%
- 2023 annual price return
- -39.3%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- -58.4%
- 2026 annual price return
- -20.8%
CSTE Stock Price Trajectory (2012–2026)
As of June 22, 2026, Caesarstone Ltd. (CSTE) trades at $1.85, representing a -10.6% return over the past year. The stock has delivered a -85.4% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.01 on August 3, 2015. From this peak, CSTE has corrected -97.4%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TILE (+62.2% 1Y), APOG (+9.8% 1Y), and UFPI (-9.0% 1Y), CSTE has underperformed the peer group average. Compare CSTE vs TILE →
CSTE Historical Price Data · from 2012
Rows 1–50 of 3,582| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.88 | 1.90 | 1.85 | 1.85 | 23K | +1.09% |
| 2026-06-17 | 1.94 | 1.95 | 1.80 | 1.83 | 68K | -4.19% |
| 2026-06-16 | 1.85 | 2.03 | 1.85 | 1.91 | 214K | +4.37% |
| 2026-06-15 | 1.82 | 1.95 | 1.80 | 1.83 | 63K | +0.55% |
| 2026-06-12 | 1.77 | 1.86 | 1.77 | 1.82 | 86K | +2.25% |
| 2026-06-11 | 1.72 | 1.80 | 1.67 | 1.78 | 50K | +5.95% |
| 2026-06-10 | 1.75 | 1.78 | 1.68 | 1.68 | 41K | -3.45% |
| 2026-06-09 | 1.77 | 1.79 | 1.71 | 1.74 | 71K | +0.58% |
| 2026-06-08 | 1.72 | 1.75 | 1.67 | 1.73 | 71K | +1.17% |
| 2026-06-05 | 1.66 | 1.75 | 1.66 | 1.71 | 159K | -1.16% |
| 2026-06-04 | 1.75 | 1.88 | 1.70 | 1.73 | 80K | +1.76% |
| 2026-06-03 | 1.75 | 1.81 | 1.69 | 1.70 | 157K | -6.08% |
| 2026-06-02 | 1.81 | 1.82 | 1.75 | 1.81 | 38K | +1.69% |
| 2026-06-01 | 1.84 | 1.84 | 1.75 | 1.78 | 194K | -4.30% |
| 2026-05-29 | 1.81 | 1.86 | 1.81 | 1.86 | 41K | +2.20% |
| 2026-05-28 | 1.88 | 1.95 | 1.82 | 1.82 | 156K | -7.61% |
| 2026-05-27 | 1.96 | 2.04 | 1.90 | 1.97 | 155K | +1.55% |
| 2026-05-26 | 1.88 | 1.98 | 1.80 | 1.94 | 253K | +0.52% |
| 2026-05-22 | 1.76 | 1.94 | 1.74 | 1.93 | 0 | +9.66% |
| 2026-05-21 | 1.73 | 1.81 | 1.71 | 1.76 | 183K | 0.00% |
| 2026-05-20 | 1.67 | 1.80 | 1.60 | 1.76 | 232K | +8.64% |
| 2026-05-19 | 1.59 | 1.71 | 1.56 | 1.62 | 123K | -0.61% |
| 2026-05-18 | 1.77 | 1.77 | 1.58 | 1.63 | 190K | -5.23% |
| 2026-05-15 | 1.55 | 1.77 | 1.55 | 1.72 | 476K | +8.86% |
| 2026-05-14 | 1.50 | 1.66 | 1.49 | 1.58 | 145K | +6.04% |
| 2026-05-13 | 1.29 | 1.64 | 1.26 | 1.49 | 338K | +12.88% |
| 2026-05-12 | 1.35 | 1.41 | 1.32 | 1.32 | 151K | -3.65% |
| 2026-05-11 | 1.41 | 1.41 | 1.37 | 1.37 | 52K | -0.72% |
| 2026-05-08 | 1.39 | 1.42 | 1.32 | 1.38 | 54K | 0.00% |
| 2026-05-07 | 1.36 | 1.42 | 1.35 | 1.38 | 119K | -0.72% |
| 2026-05-06 | 1.29 | 1.40 | 1.26 | 1.39 | 184K | +10.32% |
| 2026-05-05 | 1.28 | 1.31 | 1.23 | 1.26 | 120K | -0.79% |
| 2026-05-04 | 1.27 | 1.34 | 1.21 | 1.27 | 149K | -0.78% |
| 2026-05-01 | 1.31 | 1.33 | 1.23 | 1.28 | 99K | -3.76% |
| 2026-04-30 | 1.36 | 1.38 | 1.32 | 1.33 | 72K | -0.75% |
| 2026-04-29 | 1.50 | 1.50 | 1.28 | 1.34 | 295K | -10.07% |
| 2026-04-28 | 1.60 | 1.62 | 1.46 | 1.49 | 237K | -9.15% |
| 2026-04-27 | 1.66 | 1.71 | 1.62 | 1.64 | 127K | -4.65% |
| 2026-04-24 | 1.63 | 1.78 | 1.61 | 1.72 | 108K | +1.78% |
| 2026-04-23 | 1.64 | 1.74 | 1.62 | 1.69 | 134K | +1.20% |
| 2026-04-22 | 1.74 | 1.74 | 1.66 | 1.67 | 55K | -0.60% |
| 2026-04-21 | 1.69 | 1.74 | 1.66 | 1.68 | 62K | +0.60% |
| 2026-04-20 | 1.65 | 1.73 | 1.58 | 1.67 | 130K | +1.21% |
| 2026-04-17 | 1.62 | 1.76 | 1.62 | 1.65 | 172K | +1.85% |
| 2026-04-16 | 1.66 | 1.66 | 1.55 | 1.62 | 99K | -1.22% |
| 2026-04-15 | 1.71 | 1.73 | 1.56 | 1.64 | 310K | -1.80% |
| 2026-04-14 | 1.59 | 1.74 | 1.59 | 1.67 | 169K | +7.74% |
| 2026-04-13 | 1.48 | 1.58 | 1.48 | 1.55 | 518K | -1.27% |
| 2026-04-10 | 1.41 | 1.58 | 1.39 | 1.57 | 740K | +10.56% |
| 2026-04-09 | 1.35 | 1.46 | 1.31 | 1.42 | 261K | +4.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSTE — Frequently Asked Questions
Quick answers to the most common questions about buying CSTE stock.
How has CSTE stock performed recently?
CSTE declined -10.6% over the past year, below its 5-year annualized CAGR of -33.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CSTE's all-time high price?
Caesarstone Ltd. reached $72.01 on 2015-08-03. The 52-week high is $2.58. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download CSTE historical price data?
This page provides CSTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.