Caesarstone Ltd. (CSTE) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
CSTE Historical Performance
Short-Term Returns
CSTE Stock Price Trajectory (2012–2026)
As of May 8, 2026, Caesarstone Ltd. (CSTE) trades at $1.38, representing a -39.2% return over the past year. The stock has delivered a -89.0% total return over five years (-39.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.01 on August 3, 2015. From this peak, CSTE has corrected -98.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TILE (+38.7% 1Y), APOG (-5.5% 1Y), and UFPI (-13.5% 1Y), CSTE has underperformed the peer group average. Compare CSTE vs TILE →
CSTE Historical Price Data (2025–2026)
Showing 30 of 3,553 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.36 | 1.42 | 1.35 | 1.38 | 119K | -0.72% |
| 2026-05-06 | 1.29 | 1.40 | 1.26 | 1.39 | 184K | +10.32% |
| 2026-05-05 | 1.28 | 1.31 | 1.23 | 1.26 | 120K | -0.79% |
| 2026-05-04 | 1.27 | 1.34 | 1.21 | 1.27 | 149K | -0.78% |
| 2026-05-01 | 1.31 | 1.33 | 1.23 | 1.28 | 99K | -3.76% |
| 2026-04-30 | 1.36 | 1.38 | 1.32 | 1.33 | 72K | -0.75% |
| 2026-04-29 | 1.50 | 1.50 | 1.28 | 1.34 | 295K | -10.07% |
| 2026-04-28 | 1.60 | 1.62 | 1.46 | 1.49 | 237K | -9.15% |
| 2026-04-27 | 1.66 | 1.71 | 1.62 | 1.64 | 127K | -4.65% |
| 2026-04-24 | 1.63 | 1.78 | 1.61 | 1.72 | 108K | +1.78% |
| 2026-04-23 | 1.64 | 1.74 | 1.62 | 1.69 | 134K | +1.20% |
| 2026-04-22 | 1.74 | 1.74 | 1.66 | 1.67 | 55K | -0.60% |
| 2026-04-21 | 1.69 | 1.74 | 1.66 | 1.68 | 62K | +0.60% |
| 2026-04-20 | 1.65 | 1.73 | 1.58 | 1.67 | 130K | +1.21% |
| 2026-04-17 | 1.62 | 1.76 | 1.62 | 1.65 | 172K | +1.85% |
| 2026-04-16 | 1.66 | 1.66 | 1.55 | 1.62 | 99K | -1.22% |
| 2026-04-15 | 1.71 | 1.73 | 1.56 | 1.64 | 310K | -1.80% |
| 2026-04-14 | 1.59 | 1.74 | 1.59 | 1.67 | 169K | +7.74% |
| 2026-04-13 | 1.48 | 1.58 | 1.48 | 1.55 | 518K | -1.27% |
| 2026-04-10 | 1.41 | 1.58 | 1.39 | 1.57 | 740K | +10.56% |
| 2026-04-09 | 1.35 | 1.46 | 1.31 | 1.42 | 261K | +4.41% |
| 2026-04-08 | 1.25 | 1.37 | 1.19 | 1.36 | 482K | +11.48% |
| 2026-04-07 | 1.15 | 1.24 | 1.11 | 1.22 | 252K | +4.27% |
| 2026-04-06 | 1.14 | 1.20 | 1.09 | 1.17 | 338K | +5.41% |
| 2026-04-02 | 1.11 | 1.13 | 0.97 | 1.11 | 497K | +8.82% |
| 2026-04-01 | 1.06 | 1.12 | 1.00 | 1.02 | 373K | -4.67% |
| 2026-03-31 | 1.03 | 1.08 | 1.01 | 1.07 | 224K | +4.90% |
| 2026-03-30 | 1.03 | 1.08 | 0.99 | 1.02 | 115K | 0.00% |
| 2026-03-27 | 0.99 | 1.03 | 0.91 | 1.02 | 384K | +2.00% |
| 2026-03-26 | 1.12 | 1.13 | 0.96 | 1.00 | 268K | -11.50% |
See CSTE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSTE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSTE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCSTE — Frequently Asked Questions
Quick answers to the most common questions about buying CSTE stock.
How has CSTE stock performed recently?
CSTE declined -39.2% over the past year, below its 5-year annualized CAGR of -39.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CSTE's all-time high price?
Caesarstone Ltd. reached $72.01 on 2015-08-03. The 52-week high is $2.58. Current 1-year return of -39.2% places the stock further from historical peaks.
Where can I download CSTE historical price data?
This page provides CSTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.