CSW Industrials, Inc. (CSW) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +7.6%
- 3M
- +9.7%
- YTD
- -5.1%
- 1Y
- -0.6%
- 3Y
- +20.0%
- 5Y
- +19.5%
Loading 10-year price history...
CSW Historical Performance
CSW Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -25.4%
- 2014 annual price return
- +28.6%
- 2015 annual price return
- +381.7%
- 2016 annual price return
- -1.2%
- 2017 annual price return
- +25.5%
- 2018 annual price return
- +5.2%
- 2019 annual price return
- +59.3%
- 2020 annual price return
- +44.7%
- 2021 annual price return
- +9.2%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- +77.3%
- 2024 annual price return
- +69.5%
- 2025 annual price return
- -16.5%
- 2026 annual price return
- -0.2%
CSW Stock Price Trajectory (2013–2026)
As of June 23, 2026, CSW Industrials, Inc. (CSW) trades at $274.36, representing a -0.6% return over the past year. The stock has delivered a +146.9% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $436.50 on November 25, 2024. From this peak, CSW has corrected -37.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AAON (+90.5% 1Y), IIIN (-16.6% 1Y), and ASTE (+42.6% 1Y), CSW has underperformed the peer group average. Compare CSW vs AAON →
CSW Historical Price Data · from 2013
Rows 1–50 of 3,227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 278.70 | 279.64 | 272.73 | 274.36 | 78K | -1.99% |
| 2026-06-18 | 273.63 | 283.09 | 273.63 | 279.94 | 94K | +3.41% |
| 2026-06-17 | 273.59 | 281.00 | 269.76 | 270.70 | 161K | -1.66% |
| 2026-06-16 | 274.89 | 282.05 | 274.26 | 275.26 | 93K | +0.95% |
| 2026-06-15 | 278.14 | 288.37 | 272.21 | 272.66 | 144K | +0.22% |
| 2026-06-12 | 276.73 | 278.86 | 272.05 | 272.07 | 116K | -0.93% |
| 2026-06-11 | 269.15 | 276.00 | 266.22 | 274.62 | 171K | +3.33% |
| 2026-06-10 | 279.18 | 282.19 | 264.00 | 265.76 | 137K | -4.48% |
| 2026-06-09 | 271.50 | 278.75 | 266.81 | 278.21 | 147K | +4.09% |
| 2026-06-08 | 265.18 | 272.50 | 265.18 | 267.29 | 91K | +0.35% |
| 2026-06-05 | 265.55 | 269.54 | 263.62 | 266.37 | 120K | -1.24% |
| 2026-06-04 | 275.88 | 278.00 | 269.46 | 269.72 | 75K | -0.54% |
| 2026-06-03 | 273.05 | 277.51 | 267.68 | 271.18 | 113K | -0.17% |
| 2026-06-02 | 269.45 | 276.11 | 269.11 | 271.63 | 92K | +1.24% |
| 2026-06-01 | 275.81 | 275.81 | 263.50 | 268.29 | 124K | -3.13% |
| 2026-05-29 | 279.68 | 285.82 | 276.41 | 276.97 | 98K | -2.57% |
| 2026-05-28 | 284.50 | 286.99 | 279.68 | 284.28 | 93K | -1.69% |
| 2026-05-27 | 276.28 | 294.90 | 276.28 | 289.18 | 125K | +3.43% |
| 2026-05-26 | 277.56 | 304.96 | 262.97 | 279.59 | 257K | +0.57% |
| 2026-05-22 | 267.12 | 282.12 | 263.08 | 278.00 | 22K | +5.82% |
| 2026-05-21 | 260.98 | 264.58 | 255.16 | 262.72 | 104K | -0.04% |
| 2026-05-20 | 256.14 | 264.30 | 255.71 | 262.82 | 82K | +2.86% |
| 2026-05-19 | 257.50 | 259.90 | 253.93 | 255.51 | 99K | -1.80% |
| 2026-05-18 | 257.47 | 261.31 | 254.66 | 260.20 | 122K | +1.65% |
| 2026-05-15 | 261.85 | 264.42 | 255.68 | 255.97 | 82K | -3.46% |
| 2026-05-14 | 263.65 | 277.80 | 259.78 | 265.14 | 123K | +2.03% |
| 2026-05-13 | 260.66 | 262.58 | 251.45 | 259.87 | 197K | -0.61% |
| 2026-05-12 | 274.01 | 274.01 | 255.06 | 261.47 | 186K | -4.60% |
| 2026-05-11 | 271.48 | 277.56 | 264.64 | 274.09 | 122K | +0.95% |
| 2026-05-08 | 279.25 | 280.19 | 268.92 | 271.52 | 145K | -2.25% |
| 2026-05-07 | 285.01 | 287.99 | 276.31 | 277.76 | 99K | -1.20% |
| 2026-05-06 | 279.88 | 281.51 | 273.65 | 281.13 | 131K | +2.46% |
| 2026-05-05 | 281.25 | 284.24 | 273.95 | 274.37 | 47K | -1.37% |
| 2026-05-04 | 285.48 | 288.87 | 275.47 | 278.18 | 135K | -3.12% |
| 2026-05-01 | 291.46 | 291.46 | 285.10 | 287.15 | 58K | -1.39% |
| 2026-04-30 | 287.15 | 293.66 | 284.19 | 291.20 | 79K | +1.86% |
| 2026-04-29 | 289.38 | 292.03 | 284.33 | 285.88 | 57K | -1.97% |
| 2026-04-28 | 299.21 | 302.16 | 286.28 | 291.62 | 108K | -2.44% |
| 2026-04-27 | 296.58 | 300.75 | 295.52 | 298.92 | 83K | +0.93% |
| 2026-04-24 | 296.13 | 298.22 | 292.61 | 296.18 | 94K | +0.16% |
| 2026-04-23 | 291.22 | 298.79 | 291.22 | 295.70 | 72K | +1.74% |
| 2026-04-22 | 302.09 | 306.65 | 289.15 | 290.64 | 132K | -3.21% |
| 2026-04-21 | 297.86 | 304.87 | 294.96 | 300.29 | 119K | +0.90% |
| 2026-04-20 | 290.23 | 297.94 | 289.27 | 297.60 | 80K | +2.50% |
| 2026-04-17 | 279.86 | 294.27 | 279.64 | 290.34 | 272K | +5.75% |
| 2026-04-16 | 284.60 | 286.25 | 271.18 | 274.55 | 261K | -3.78% |
| 2026-04-15 | 300.26 | 304.39 | 282.21 | 285.35 | 174K | -7.06% |
| 2026-04-14 | 298.40 | 308.77 | 298.40 | 307.02 | 153K | +2.91% |
| 2026-04-13 | 288.85 | 298.84 | 282.97 | 298.34 | 102K | +2.68% |
| 2026-04-10 | 288.79 | 291.63 | 284.97 | 290.54 | 82K | +1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSW — Frequently Asked Questions
Quick answers to the most common questions about buying CSW stock.
How has CSW stock performed recently?
CSW declined -0.6% over the past year, below its 5-year annualized CAGR of +19.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CSW's all-time high price?
CSW Industrials, Inc. reached $436.50 on 2024-11-25. The 52-week high is $337.02. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download CSW historical price data?
This page provides CSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.