CSW Industrials, Inc. (CSW) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
CSW Historical Performance
Short-Term Returns
CSW Stock Price Trajectory (2013–2026)
As of May 8, 2026, CSW Industrials, Inc. (CSW) trades at $277.76, representing a -9.4% return over the past year. The stock has delivered a +110.1% total return over five years (+15.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $436.50 on November 25, 2024. From this peak, CSW has corrected -36.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AAON (+35.0% 1Y), IIIN (-21.9% 1Y), and ASTE (+39.1% 1Y), CSW has underperformed the peer group average. Compare CSW vs AAON →
CSW Historical Price Data (2025–2026)
Showing 30 of 3,197 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 285.01 | 287.99 | 276.31 | 277.76 | 99K | -1.20% |
| 2026-05-06 | 279.88 | 281.51 | 273.65 | 281.13 | 131K | +2.46% |
| 2026-05-05 | 281.25 | 284.24 | 273.95 | 274.37 | 47K | -1.37% |
| 2026-05-04 | 285.48 | 288.87 | 275.47 | 278.18 | 135K | -3.12% |
| 2026-05-01 | 291.46 | 291.46 | 285.10 | 287.15 | 58K | -1.39% |
| 2026-04-30 | 287.15 | 293.66 | 284.19 | 291.20 | 79K | +1.86% |
| 2026-04-29 | 289.38 | 292.03 | 284.33 | 285.88 | 57K | -1.97% |
| 2026-04-28 | 299.21 | 302.16 | 286.28 | 291.62 | 108K | -2.44% |
| 2026-04-27 | 296.58 | 300.75 | 295.52 | 298.92 | 83K | +0.93% |
| 2026-04-24 | 296.13 | 298.22 | 292.61 | 296.18 | 94K | +0.16% |
| 2026-04-23 | 291.22 | 298.79 | 291.22 | 295.70 | 72K | +1.74% |
| 2026-04-22 | 302.09 | 306.65 | 289.15 | 290.64 | 132K | -3.21% |
| 2026-04-21 | 297.86 | 304.87 | 294.96 | 300.29 | 119K | +0.90% |
| 2026-04-20 | 290.23 | 297.94 | 289.27 | 297.60 | 80K | +2.50% |
| 2026-04-17 | 279.86 | 294.27 | 279.64 | 290.34 | 272K | +5.75% |
| 2026-04-16 | 284.60 | 286.25 | 271.18 | 274.55 | 261K | -3.78% |
| 2026-04-15 | 300.26 | 304.39 | 282.21 | 285.35 | 174K | -7.06% |
| 2026-04-14 | 298.40 | 308.77 | 298.40 | 307.02 | 153K | +2.91% |
| 2026-04-13 | 288.85 | 298.84 | 282.97 | 298.34 | 102K | +2.68% |
| 2026-04-10 | 288.79 | 291.63 | 284.97 | 290.54 | 82K | +1.15% |
| 2026-04-09 | 275.83 | 290.29 | 275.83 | 287.25 | 105K | +3.47% |
| 2026-04-08 | 280.22 | 283.31 | 276.06 | 277.63 | 95K | +4.04% |
| 2026-04-07 | 264.05 | 270.45 | 261.05 | 266.85 | 90K | +0.47% |
| 2026-04-06 | 260.07 | 269.63 | 259.79 | 265.60 | 78K | +0.91% |
| 2026-04-02 | 262.03 | 271.59 | 259.89 | 263.21 | 95K | +1.10% |
| 2026-04-01 | 263.56 | 265.94 | 258.94 | 260.34 | 174K | -0.09% |
| 2026-03-31 | 263.57 | 267.72 | 257.68 | 260.58 | 130K | +0.42% |
| 2026-03-30 | 266.71 | 268.50 | 258.32 | 259.50 | 166K | -1.67% |
| 2026-03-27 | 255.45 | 265.28 | 255.45 | 263.91 | 142K | +2.20% |
| 2026-03-26 | 268.46 | 271.89 | 255.63 | 258.22 | 170K | -4.18% |
See CSW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCSW — Frequently Asked Questions
Quick answers to the most common questions about buying CSW stock.
How has CSW stock performed recently?
CSW declined -9.4% over the past year, below its 5-year annualized CAGR of +15.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CSW's all-time high price?
CSW Industrials, Inc. reached $436.50 on 2024-11-25. The 52-week high is $338.90. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download CSW historical price data?
This page provides CSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.