Qwest Corp. 6.75% NT 57 (CTDD) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- +0.3%
- YTD
- -0.8%
- 1Y
- +7.8%
- 3Y
- +13.1%
- 5Y
- -5.9%
Loading 10-year price history...
CTDD Historical Performance
CTDD Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -8.3%
- 2018 annual price return
- -13.4%
- 2019 annual price return
- +29.2%
- 2020 annual price return
- -0.8%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- -42.7%
- 2024 annual price return
- +66.3%
- 2025 annual price return
- +7.5%
- 2026 annual price return
- +0.8%
CTDD Stock Price Trajectory (2017–2026)
As of June 28, 2026, Qwest Corp. 6.75% NT 57 (CTDD) trades at $19.55, representing a +7.8% return over the past year. The stock has delivered a +4.1% total return over five years (-5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.95 on December 10, 2020. From this peak, CTDD has corrected -27.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-18.9% 1Y), VZ (+10.5% 1Y), and LUMN (+85.7% 1Y), CTDD has underperformed the peer group average. Compare CTDD vs T →
CTDD Historical Price Data · from 2017
Rows 1–50 of 2,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-21 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-20 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-18 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-15 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-14 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-13 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-12 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-11 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0.00% |
| 2026-05-08 | 19.30 | 19.55 | 19.22 | 19.55 | 68K | +0.72% |
| 2026-05-07 | 19.26 | 19.43 | 19.25 | 19.41 | 66K | +0.78% |
| 2026-05-06 | 18.86 | 19.46 | 18.86 | 19.26 | 70K | +2.01% |
| 2026-05-05 | 18.48 | 18.93 | 18.48 | 18.88 | 16K | +2.11% |
| 2026-05-04 | 18.50 | 18.57 | 18.41 | 18.49 | 111K | -0.54% |
| 2026-05-01 | 18.52 | 18.70 | 18.50 | 18.59 | 111K | 0.00% |
| 2026-04-30 | 18.57 | 18.68 | 18.33 | 18.59 | 227K | +0.98% |
| 2026-04-29 | 17.90 | 18.50 | 17.90 | 18.41 | 195K | +2.68% |
| 2026-04-28 | 18.02 | 18.02 | 17.76 | 17.93 | 238K | -0.99% |
| 2026-04-27 | 18.24 | 18.40 | 18.08 | 18.11 | 184K | -1.25% |
| 2026-04-24 | 18.70 | 18.70 | 18.17 | 18.34 | 251K | -2.19% |
| 2026-04-23 | 18.91 | 19.02 | 18.52 | 18.75 | 139K | -1.16% |
| 2026-04-22 | 17.75 | 19.10 | 17.55 | 18.97 | 297K | +5.80% |
| 2026-04-21 | 19.21 | 19.21 | 17.93 | 17.93 | 16K | -6.95% |
| 2026-04-20 | 19.67 | 19.68 | 19.10 | 19.27 | 107K | -2.38% |
| 2026-04-17 | 19.85 | 19.94 | 19.70 | 19.74 | 16K | -0.55% |
| 2026-04-16 | 19.82 | 20.23 | 19.70 | 19.85 | 74K | +1.28% |
| 2026-04-15 | 19.54 | 19.79 | 19.54 | 19.60 | 25K | +0.20% |
| 2026-04-14 | 19.61 | 19.61 | 19.50 | 19.56 | 36K | +0.05% |
| 2026-04-13 | 19.51 | 19.55 | 19.50 | 19.55 | 21K | +0.21% |
| 2026-04-10 | 19.52 | 19.59 | 19.51 | 19.51 | 16K | -0.41% |
| 2026-04-09 | 19.44 | 19.62 | 19.44 | 19.59 | 23K | +0.46% |
| 2026-04-08 | 19.56 | 19.56 | 19.47 | 19.50 | 26K | +0.10% |
| 2026-04-07 | 19.36 | 19.50 | 19.36 | 19.48 | 20K | +0.78% |
| 2026-04-06 | 19.39 | 19.44 | 19.26 | 19.33 | 12K | -0.31% |
| 2026-04-02 | 19.42 | 19.42 | 19.22 | 19.39 | 10K | -0.21% |
| 2026-04-01 | 19.10 | 19.54 | 19.10 | 19.43 | 43K | +2.26% |
| 2026-03-31 | 19.41 | 19.45 | 18.72 | 19.00 | 85K | -2.26% |
| 2026-03-30 | 19.42 | 19.53 | 19.40 | 19.44 | 23K | -0.31% |
| 2026-03-27 | 19.50 | 19.53 | 19.46 | 19.50 | 24K | 0.00% |
| 2026-03-26 | 19.50 | 19.65 | 19.50 | 19.50 | 43K | -0.15% |
| 2026-03-25 | 19.51 | 19.58 | 19.51 | 19.53 | 8K | +0.15% |
| 2026-03-24 | 19.49 | 19.52 | 19.40 | 19.50 | 16K | +0.26% |
| 2026-03-23 | 19.40 | 19.49 | 19.36 | 19.45 | 18K | +0.26% |
| 2026-03-20 | 19.49 | 19.49 | 19.29 | 19.40 | 37K | +0.05% |
| 2026-03-19 | 19.29 | 19.44 | 19.26 | 19.39 | 45K | +0.52% |
| 2026-03-18 | 19.33 | 19.51 | 19.23 | 19.29 | 17K | -0.41% |
| 2026-03-17 | 19.22 | 19.46 | 19.22 | 19.37 | 11K | +0.89% |
| 2026-03-16 | 19.68 | 19.68 | 19.02 | 19.20 | 33K | -1.54% |
| 2026-03-13 | 19.56 | 19.66 | 19.50 | 19.50 | 13K | -2.65% |
| 2026-03-12 | 20.05 | 20.10 | 20.00 | 20.03 | 62K | -0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTDD — Frequently Asked Questions
Quick answers to the most common questions about buying CTDD stock.
How has CTDD stock performed recently?
CTDD returned +7.8% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTDD's all-time high price?
Qwest Corp. 6.75% NT 57 reached $26.95 on 2020-12-10. The 52-week high is $21.40. Current 1-year return of +7.8% places the stock closer to historical peaks.
Where can I download CTDD historical price data?
This page provides CTDD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.