Qwest Corp. 6.75% NT 57 (CTDD) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CTDD Historical Performance
Short-Term Returns
CTDD Stock Price Trajectory (2017–2026)
As of May 8, 2026, Qwest Corp. 6.75% NT 57 (CTDD) trades at $19.41, representing a +12.5% return over the past year. The stock has delivered a +5.4% total return over five years (-6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.95 on December 10, 2020. From this peak, CTDD has corrected -28.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers T (-10.1% 1Y), VZ (+7.3% 1Y), and LUMN (+100.0% 1Y), CTDD has underperformed the peer group average. Compare CTDD vs T →
CTDD Historical Price Data (2025–2026)
Showing 30 of 2,270 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.26 | 19.43 | 19.25 | 19.41 | 66K | +0.78% |
| 2026-05-06 | 18.86 | 19.46 | 18.86 | 19.26 | 70K | +2.01% |
| 2026-05-05 | 18.48 | 18.93 | 18.48 | 18.88 | 16K | +2.11% |
| 2026-05-04 | 18.50 | 18.57 | 18.41 | 18.49 | 111K | -0.54% |
| 2026-05-01 | 18.52 | 18.70 | 18.50 | 18.59 | 111K | 0.00% |
| 2026-04-30 | 18.57 | 18.68 | 18.33 | 18.59 | 227K | +0.98% |
| 2026-04-29 | 17.90 | 18.50 | 17.90 | 18.41 | 195K | +2.68% |
| 2026-04-28 | 18.02 | 18.02 | 17.76 | 17.93 | 238K | -0.99% |
| 2026-04-27 | 18.24 | 18.40 | 18.08 | 18.11 | 184K | -1.25% |
| 2026-04-24 | 18.70 | 18.70 | 18.17 | 18.34 | 251K | -2.19% |
| 2026-04-23 | 18.91 | 19.02 | 18.52 | 18.75 | 139K | -1.16% |
| 2026-04-22 | 17.75 | 19.10 | 17.55 | 18.97 | 297K | +5.80% |
| 2026-04-21 | 19.21 | 19.21 | 17.93 | 17.93 | 16K | -6.95% |
| 2026-04-20 | 19.67 | 19.68 | 19.10 | 19.27 | 107K | -2.38% |
| 2026-04-17 | 19.85 | 19.94 | 19.70 | 19.74 | 16K | -0.55% |
| 2026-04-16 | 19.82 | 20.23 | 19.70 | 19.85 | 74K | +1.28% |
| 2026-04-15 | 19.54 | 19.79 | 19.54 | 19.60 | 25K | +0.20% |
| 2026-04-14 | 19.61 | 19.61 | 19.50 | 19.56 | 36K | +0.05% |
| 2026-04-13 | 19.51 | 19.55 | 19.50 | 19.55 | 21K | +0.21% |
| 2026-04-10 | 19.52 | 19.59 | 19.51 | 19.51 | 16K | -0.41% |
| 2026-04-09 | 19.44 | 19.62 | 19.44 | 19.59 | 23K | +0.46% |
| 2026-04-08 | 19.56 | 19.56 | 19.47 | 19.50 | 26K | +0.10% |
| 2026-04-07 | 19.36 | 19.50 | 19.36 | 19.48 | 20K | +0.78% |
| 2026-04-06 | 19.39 | 19.44 | 19.26 | 19.33 | 12K | -0.31% |
| 2026-04-02 | 19.42 | 19.42 | 19.22 | 19.39 | 10K | -0.21% |
| 2026-04-01 | 19.10 | 19.54 | 19.10 | 19.43 | 43K | +2.26% |
| 2026-03-31 | 19.41 | 19.45 | 18.72 | 19.00 | 85K | -2.26% |
| 2026-03-30 | 19.42 | 19.53 | 19.40 | 19.44 | 23K | -0.31% |
| 2026-03-27 | 19.50 | 19.53 | 19.46 | 19.50 | 24K | 0.00% |
| 2026-03-26 | 19.50 | 19.65 | 19.50 | 19.50 | 43K | -0.15% |
See CTDD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTDD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTDD vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCTDD — Frequently Asked Questions
Quick answers to the most common questions about buying CTDD stock.
How has CTDD stock performed recently?
CTDD returned +12.5% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTDD's all-time high price?
Qwest Corp. 6.75% NT 57 reached $26.95 on 2020-12-10. The 52-week high is $21.40. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download CTDD historical price data?
This page provides CTDD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.