Contango Ore, Inc. (CTGO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CTGO Historical Performance
Short-Term Returns
CTGO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Contango Ore, Inc. (CTGO) trades at $24.82, representing a +77.5% return over the past year. The stock has delivered a +34.1% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.38 on January 26, 2026. From this peak, CTGO has corrected -27.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers USAU (+57.3% 1Y), NEM (+110.2% 1Y), and AEM (+60.0% 1Y), CTGO has underperformed the peer group average. Compare CTGO vs USAU →
CTGO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.00 | 25.81 | 24.58 | 24.82 | 337K | +0.98% |
| 2026-05-06 | 24.12 | 24.84 | 23.80 | 24.58 | 246K | +6.64% |
| 2026-05-05 | 23.00 | 23.55 | 22.75 | 23.05 | 82K | +1.72% |
| 2026-05-04 | 22.70 | 23.86 | 22.39 | 22.66 | 210K | -2.03% |
| 2026-05-01 | 23.11 | 23.55 | 22.41 | 23.13 | 332K | +0.78% |
| 2026-04-30 | 22.53 | 23.94 | 22.45 | 22.95 | 468K | +4.75% |
| 2026-04-29 | 22.06 | 22.44 | 21.69 | 21.91 | 347K | -2.84% |
| 2026-04-28 | 21.89 | 22.74 | 21.66 | 22.55 | 328K | +0.45% |
| 2026-04-27 | 22.49 | 22.79 | 22.21 | 22.45 | 187K | -1.71% |
| 2026-04-24 | 22.16 | 22.89 | 21.80 | 22.84 | 286K | +3.82% |
| 2026-04-23 | 23.25 | 23.25 | 21.50 | 22.00 | 305K | -6.82% |
| 2026-04-22 | 22.90 | 24.07 | 22.63 | 23.61 | 374K | +5.54% |
| 2026-04-21 | 24.05 | 24.44 | 22.24 | 22.37 | 378K | -8.06% |
| 2026-04-20 | 24.50 | 24.71 | 24.00 | 24.33 | 407K | -1.54% |
| 2026-04-17 | 24.70 | 26.09 | 24.66 | 24.71 | 439K | +2.45% |
| 2026-04-16 | 24.77 | 24.89 | 23.95 | 24.12 | 405K | -2.82% |
| 2026-04-15 | 25.33 | 25.90 | 24.73 | 24.82 | 413K | -3.50% |
| 2026-04-14 | 24.75 | 25.82 | 24.39 | 25.72 | 601K | +6.68% |
| 2026-04-13 | 23.76 | 24.25 | 22.94 | 24.11 | 530K | +3.39% |
| 2026-04-10 | 21.65 | 23.44 | 21.65 | 23.32 | 587K | +8.11% |
| 2026-04-09 | 20.89 | 22.07 | 20.57 | 21.57 | 407K | +1.94% |
| 2026-04-08 | 21.20 | 21.68 | 20.50 | 21.16 | 944K | +9.13% |
| 2026-04-07 | 19.36 | 19.60 | 18.68 | 19.39 | 360K | +0.15% |
| 2026-04-06 | 19.67 | 19.74 | 18.99 | 19.36 | 494K | -1.17% |
| 2026-04-02 | 17.55 | 19.66 | 17.50 | 19.59 | 878K | +5.61% |
| 2026-04-01 | 18.95 | 19.14 | 18.42 | 18.55 | 817K | -1.07% |
| 2026-03-31 | 17.00 | 18.95 | 16.77 | 18.75 | 952K | +11.61% |
| 2026-03-30 | 17.14 | 17.40 | 16.37 | 16.80 | 1.50M | -1.81% |
| 2026-03-27 | 17.03 | 17.47 | 16.39 | 17.11 | 703K | +2.46% |
| 2026-03-26 | 17.33 | 18.43 | 16.70 | 16.70 | 1.53M | -6.39% |
See CTGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTGO vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCTGO — Frequently Asked Questions
Quick answers to the most common questions about buying CTGO stock.
How has CTGO stock performed recently?
CTGO returned +77.5% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTGO's all-time high price?
Contango Ore, Inc. reached $34.38 on 2026-01-26. The 52-week high is $34.38. Current 1-year return of +77.5% places the stock closer to historical peaks.
Where can I download CTGO historical price data?
This page provides CTGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.