VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

CTW Cayman Class A Ordinary Shares (CTW) Stock Price History

Historical prices from 2025 to 2026

Current Price

$2.72

-0.07 (-2.51%)

All-Time High

$4.88

Aug 6, 2025

-44.3% from ATH

All-Time Low

$1.10

Feb 5, 2026

Avg Volume (50D)

39K

Daily average

52-Week Range$1.10 — $4.88

LowCurrent: $2.72High

Loading 10-year price history...

CTW Historical Performance

1 YearTotal Return

-38.7%

Price: -38.7%

3 YearsTotal Return

-38.7%

CAGR: -15.1%

Price: -38.7%

5 YearsTotal Return

-38.7%

CAGR: -9.3%

Price: -38.7%

YTD

+50.3%

Short-Term Returns

1D-2.5%

1W+1.9%

1M+10.1%

3M+83.8%

6M+10.6%

CTW Stock Price Trajectory (2025–2026)

As of May 8, 2026, CTW Cayman Class A Ordinary Shares (CTW) trades at $2.72, representing a -38.7% return over the past year. The stock has delivered a -38.7% total return over five years (-9.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $4.88 on August 6, 2025. From this peak, CTW has corrected -44.3%.

When compared to Communication Services sector peers GS (+67.8% 1Y), MS (+59.7% 1Y), and JPM (+22.8% 1Y), CTW has underperformed the peer group average. Compare CTW vs GS →

CTW Historical Price Data (2025–2026)

Showing 30 of 191 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.79	2.79	2.72	2.72	13K	-2.51%
2026-05-06	2.76	2.98	2.71	2.79	22K	-2.96%
2026-05-05	2.68	2.88	2.68	2.88	11K	+1.23%
2026-05-04	2.80	2.97	2.77	2.84	18K	-1.05%
2026-05-01	2.47	3.03	2.47	2.87	66K	+7.49%
2026-04-30	2.45	2.75	2.45	2.67	31K	-0.37%
2026-04-29	2.50	2.76	2.49	2.68	17K	-4.63%
2026-04-28	2.61	2.98	2.61	2.81	33K	+1.81%
2026-04-27	2.74	2.76	2.67	2.76	4K	+0.36%
2026-04-24	2.43	2.76	2.43	2.75	85K	+15.55%
2026-04-23	2.37	2.46	2.27	2.38	69K	+0.42%
2026-04-22	2.40	2.51	2.27	2.37	80K	0.00%
2026-04-21	2.37	2.50	2.28	2.37	54K	+1.28%
2026-04-20	2.33	2.38	2.24	2.34	34K	+1.74%
2026-04-17	2.36	2.40	2.23	2.30	93K	+1.32%
2026-04-16	2.41	2.41	2.18	2.27	33K	+0.22%
2026-04-15	2.44	2.44	2.18	2.27	18K	+1.12%
2026-04-14	2.44	2.44	2.20	2.24	49K	-8.20%
2026-04-13	2.51	2.51	2.33	2.44	25K	+4.27%
2026-04-10	2.37	2.49	2.30	2.34	47K	+6.85%
2026-04-09	2.39	2.41	2.19	2.19	8K	-6.81%
2026-04-08	2.42	2.52	2.33	2.35	58K	-4.86%
2026-04-07	2.33	2.50	2.20	2.47	36K	+12.27%
2026-04-06	2.36	2.40	2.20	2.20	25K	-7.17%
2026-04-02	2.26	2.49	2.17	2.37	77K	+1.28%
2026-04-01	2.18	2.38	2.10	2.34	103K	+14.71%
2026-03-31	2.13	2.38	2.04	2.04	17K	-0.49%
2026-03-30	2.33	2.41	2.05	2.05	5K	-7.87%
2026-03-27	2.20	2.46	2.18	2.23	122K	-1.98%
2026-03-26	2.33	2.36	2.16	2.27	31K	0.00%

CTW — Frequently Asked Questions

Quick answers to the most common questions about buying CTW stock.

How has CTW stock performed recently?

CTW declined -38.7% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades near its 200-day moving average, reflecting the downtrend.

What is CTW's all-time high price?

CTW Cayman Class A Ordinary Shares reached $4.88 on 2025-08-06. The 52-week high is $4.88. Current 1-year return of -38.7% places the stock further from historical peaks.

Where can I download CTW historical price data?

This page provides CTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

CTW Stock Price Trajectory (2025–2026)

The stock reached its all-time high of $4.88 on August 6, 2025. From this peak, CTW has corrected -44.3%.

When compared to Communication Services sector peers GS (+67.8% 1Y), MS (+59.7% 1Y), and JPM (+22.8% 1Y), CTW has underperformed the peer group average. Compare CTW vs GS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.79

2.72

13K

-2.51%

2026-05-06

2.76

2.98

2.71

2.79

22K

-2.96%

2026-05-05

2.68

2.88

2.68

2.88

11K

+1.23%

2026-05-04

2.80

2.97

2.77

2.84

18K

-1.05%

2026-05-01

2.47

3.03

2.47

2.87

66K

+7.49%

2026-04-30

2.45

2.75

2.45

2.67

31K

-0.37%

2026-04-29

2.50

2.76

2.49

2.68

17K

-4.63%

2026-04-28

2.61

2.98

2.61

2.81

33K

+1.81%

2026-04-27

2.74

2.76

2.67

2.76

+0.36%

2026-04-24

2.43

2.76

2.43

2.75

85K

+15.55%

2026-04-23

2.37

2.46

2.27

2.38

69K

+0.42%

2026-04-22

2.40

2.51

2.27

2.37

80K

0.00%

2026-04-21

2.37

2.50

2.28

2.37

54K

+1.28%

2026-04-20

2.33

2.38

2.24

2.34

34K

+1.74%

2026-04-17

2.36

2.40

2.23

2.30

93K

+1.32%

2026-04-16

2.41

2.18

2.27

33K

+0.22%

2026-04-15

2.44

2.18

2.27

18K

+1.12%

2026-04-14

2.44

2.20

2.24

49K

-8.20%

2026-04-13

2.51

2.33

2.44

25K

+4.27%

2026-04-10

2.37

2.49

2.30

2.34

47K

+6.85%

2026-04-09

2.39

2.41

2.19

-6.81%

2026-04-08

2.42

2.52

2.33

2.35

58K

-4.86%

2026-04-07

2.33

2.50

2.20

2.47

36K

+12.27%

2026-04-06

2.36

2.40

2.20

25K

-7.17%

2026-04-02

2.26

2.49

2.17

2.37

77K

+1.28%

2026-04-01

2.18

2.38

2.10

2.34

103K

+14.71%

2026-03-31

2.13

2.38

2.04

17K

-0.49%

2026-03-30

2.33

2.41

2.05

-7.87%

2026-03-27

2.20

2.46

2.18

2.23

122K

-1.98%

2026-03-26

2.33

2.36

2.16

2.27

31K

0.00%

CTW Cayman Class A Ordinary Shares (CTW) Stock Price History

CTW Historical Performance

Short-Term Returns

Download Historical Data

CTW Stock Price Trajectory (2025–2026)

CTW Historical Price Data (2025–2026)

See CTW's True Return

Is CTW Undervalued?

Compare CTW vs NFLX

CTW Cayman Class A Ordinary Shares (CTW) Stock Price History

CTW Historical Performance

Short-Term Returns

Download Historical Data

CTW Stock Price Trajectory (2025–2026)

CTW Historical Price Data (2025–2026)

See CTW's True Return

Is CTW Undervalued?

Compare CTW vs NFLX