Lionheart Holdings (CUB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CUB Historical Performance
Short-Term Returns
CUB Stock Price Trajectory (2024–2026)
As of May 8, 2026, Lionheart Holdings (CUB) trades at $10.80, representing a +4.5% return over the past year. The stock has delivered a +8.2% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.85 on March 19, 2026. From this peak, CUB has corrected -0.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BN (+24.8% 1Y), KKR (-13.7% 1Y), and APO (-1.2% 1Y), CUB has underperformed the peer group average. Compare CUB vs BN →
CUB Historical Price Data (2025–2026)
Showing 30 of 435 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.81 | 10.81 | 10.78 | 10.80 | 4K | 0.00% |
| 2026-05-06 | 10.80 | 10.80 | 10.80 | 10.80 | 319 | -0.09% |
| 2026-05-05 | 10.81 | 10.81 | 10.81 | 10.81 | 2K | 0.00% |
| 2026-05-04 | 10.80 | 10.81 | 10.78 | 10.81 | 51K | +0.09% |
| 2026-05-01 | 10.78 | 10.80 | 10.78 | 10.80 | 369 | +0.19% |
| 2026-04-30 | 10.79 | 10.79 | 10.78 | 10.78 | 321 | -0.09% |
| 2026-04-29 | 10.79 | 10.80 | 10.79 | 10.79 | 57K | +0.09% |
| 2026-04-28 | 10.80 | 10.80 | 10.77 | 10.78 | 53K | -0.19% |
| 2026-04-27 | 10.77 | 10.80 | 10.77 | 10.80 | 376 | -0.18% |
| 2026-04-24 | 10.79 | 10.82 | 10.79 | 10.82 | 1K | +0.19% |
| 2026-04-23 | 10.80 | 10.80 | 10.79 | 10.80 | 76K | +0.09% |
| 2026-04-22 | 10.79 | 10.82 | 10.77 | 10.79 | 2K | -0.28% |
| 2026-04-21 | 10.81 | 10.84 | 10.77 | 10.82 | 9K | +0.28% |
| 2026-04-20 | 10.80 | 10.80 | 10.77 | 10.79 | 425 | -0.05% |
| 2026-04-17 | 10.77 | 10.79 | 10.77 | 10.79 | 305 | +0.23% |
| 2026-04-16 | 10.76 | 10.77 | 10.76 | 10.77 | 109 | -0.23% |
| 2026-04-15 | 10.77 | 10.79 | 10.77 | 10.79 | 303 | +0.23% |
| 2026-04-14 | 10.81 | 10.81 | 10.76 | 10.77 | 807 | +0.09% |
| 2026-04-13 | 10.81 | 10.81 | 10.76 | 10.76 | 107 | -0.37% |
| 2026-04-10 | 10.81 | 10.81 | 10.76 | 10.80 | 1 | +0.37% |
| 2026-04-08 | 10.76 | 10.76 | 10.75 | 10.76 | 51K | +0.19% |
| 2026-04-07 | 10.79 | 10.79 | 10.74 | 10.74 | 4K | -0.09% |
| 2026-04-06 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.37% |
| 2026-04-02 | 10.79 | 10.79 | 10.79 | 10.79 | 2K | +0.28% |
| 2026-04-01 | 10.81 | 10.83 | 10.75 | 10.76 | 7K | 0.00% |
| 2026-03-31 | 10.75 | 10.78 | 10.75 | 10.76 | 67K | -0.19% |
| 2026-03-30 | 10.78 | 10.78 | 10.78 | 10.78 | 26 | +0.37% |
| 2026-03-27 | 10.74 | 10.74 | 10.74 | 10.74 | 50K | -0.09% |
| 2026-03-25 | 10.72 | 10.78 | 10.72 | 10.75 | 24K | 0.00% |
| 2026-03-24 | 10.76 | 10.76 | 10.75 | 10.75 | 39 | 0.00% |
See CUB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CUB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CUB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCUB — Frequently Asked Questions
Quick answers to the most common questions about buying CUB stock.
How has CUB stock performed recently?
CUB returned +4.5% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUB's all-time high price?
Lionheart Holdings reached $10.85 on 2026-03-19. The 52-week high is $10.85. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download CUB historical price data?
This page provides CUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.