Lionheart Holdings Unit (CUBWU) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CUBWU Historical Performance
Short-Term Returns
CUBWU Stock Price Trajectory (2024–2026)
As of May 8, 2026, Lionheart Holdings Unit (CUBWU) trades at $10.75, representing a +2.7% return over the past year. The stock has delivered a +7.5% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.90 on December 30, 2025. From this peak, CUBWU has corrected -16.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (-11.7% 1Y), GS (+65.5% 1Y), and MS (+58.4% 1Y), CUBWU has underperformed the peer group average. Compare CUBWU vs ACIC →
CUBWU Historical Price Data (2025–2026)
Showing 30 of 329 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.15 | 11.15 | 10.75 | 10.75 | 213 | 0.00% |
| 2026-04-29 | 11.05 | 11.05 | 10.75 | 10.75 | 106 | -2.71% |
| 2026-04-23 | 11.05 | 11.05 | 11.05 | 11.05 | 9 | +2.79% |
| 2026-04-20 | 10.75 | 10.75 | 10.75 | 10.75 | 122 | -2.71% |
| 2026-04-16 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | +2.79% |
| 2026-04-07 | 12.15 | 12.15 | 10.75 | 10.75 | 1 | -2.71% |
| 2026-04-02 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | +2.60% |
| 2026-03-25 | 11.05 | 11.05 | 10.77 | 10.77 | 200 | -2.53% |
| 2026-03-24 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | 0.00% |
| 2026-03-23 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | +2.60% |
| 2026-03-19 | 10.77 | 10.77 | 10.77 | 10.77 | 3 | +0.65% |
| 2026-03-09 | 10.70 | 10.70 | 10.70 | 10.70 | 3 | -0.65% |
| 2026-03-06 | 10.77 | 10.77 | 10.77 | 10.77 | 344 | 0.00% |
| 2026-03-05 | 10.77 | 10.77 | 10.77 | 10.77 | 200 | +0.09% |
| 2026-03-04 | 10.76 | 10.76 | 10.76 | 10.76 | 510 | -0.46% |
| 2026-03-03 | 10.81 | 10.81 | 10.81 | 10.81 | 41 | 0.00% |
| 2026-03-02 | 10.81 | 10.81 | 10.81 | 10.81 | 182 | 0.00% |
| 2026-02-27 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-25 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-24 | 10.81 | 10.81 | 10.81 | 10.81 | 182 | +0.56% |
| 2026-02-23 | 10.75 | 10.75 | 10.75 | 10.75 | 10 | 0.00% |
| 2026-02-20 | 10.75 | 10.75 | 10.75 | 10.75 | 10 | -3.15% |
| 2026-02-19 | 11.10 | 11.10 | 11.10 | 11.10 | 41 | -0.45% |
| 2026-02-18 | 11.15 | 11.25 | 10.75 | 11.15 | 944 | -0.54% |
| 2026-02-17 | 11.15 | 11.21 | 11.14 | 11.21 | 11 | +4.18% |
| 2026-02-13 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-02-12 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-02-11 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-02-10 | 10.76 | 10.76 | 10.76 | 10.76 | 248 | +0.09% |
See CUBWU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CUBWU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CUBWU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCUBWU — Frequently Asked Questions
Quick answers to the most common questions about buying CUBWU stock.
How has CUBWU stock performed recently?
CUBWU returned +2.7% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CUBWU's all-time high price?
Lionheart Holdings Unit reached $12.90 on 2025-12-30. The 52-week high is $12.90. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download CUBWU historical price data?
This page provides CUBWU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.