Cue Biopharma, Inc. (CUE) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
CUE Historical Performance
Short-Term Returns
CUE Stock Price Trajectory (2018–2026)
As of May 8, 2026, Cue Biopharma, Inc. (CUE) trades at $35.73, representing a +55.0% return over the past year. The stock has delivered a -89.4% total return over five years (-36.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $950.70 on May 26, 2020. From this peak, CUE has corrected -96.2%, currently trading 113% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), AGIO (-2.4% 1Y), and KYMR (+190.7% 1Y), CUE has underperformed the peer group average. Compare CUE vs IMVT →
CUE Historical Price Data (2025–2026)
Showing 30 of 2,099 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.45 | 35.77 | 28.62 | 35.73 | 425K | +5.15% |
| 2026-05-06 | 36.57 | 41.42 | 33.50 | 33.98 | 813K | -2.75% |
| 2026-05-05 | 30.23 | 35.50 | 29.50 | 34.94 | 638K | +17.05% |
| 2026-05-04 | 30.20 | 37.00 | 28.00 | 29.85 | 1.61M | -1.87% |
| 2026-05-01 | 33.75 | 38.00 | 25.95 | 30.42 | 18.92M | +106.38% |
| 2026-04-30 | 13.16 | 15.43 | 13.16 | 14.74 | 1.90M | +13.38% |
| 2026-04-29 | 12.29 | 13.00 | 12.00 | 13.00 | 86K | +4.33% |
| 2026-04-28 | 17.20 | 17.20 | 10.76 | 12.46 | 698K | -30.51% |
| 2026-04-27 | 17.48 | 30.97 | 16.00 | 17.93 | 946K | +1.30% |
| 2026-04-24 | 11.06 | 18.26 | 11.06 | 17.70 | 303K | +6.43% |
| 2026-04-23 | 17.40 | 17.70 | 15.90 | 16.63 | 82K | -4.43% |
| 2026-04-22 | 15.15 | 18.90 | 14.70 | 17.40 | 344K | -13.43% |
| 2026-04-21 | 25.30 | 25.77 | 17.89 | 20.10 | 448K | -21.15% |
| 2026-04-20 | 18.82 | 25.50 | 17.40 | 25.49 | 657K | +40.13% |
| 2026-04-17 | 19.20 | 21.15 | 17.15 | 18.19 | 97K | -1.46% |
| 2026-04-16 | 19.50 | 24.60 | 16.52 | 18.46 | 364K | -15.05% |
| 2026-04-15 | 12.60 | 22.20 | 12.60 | 21.73 | 2.21M | +65.37% |
| 2026-04-14 | 11.70 | 13.35 | 11.40 | 13.14 | 246K | -7.27% |
| 2026-04-13 | 13.20 | 15.00 | 11.87 | 14.17 | 447K | -5.91% |
| 2026-04-10 | 8.96 | 20.10 | 8.71 | 15.06 | 7.74M | +71.33% |
| 2026-04-09 | 7.48 | 8.85 | 6.30 | 8.79 | 379K | +7.06% |
| 2026-04-08 | 5.61 | 8.40 | 5.40 | 8.21 | 1.37M | +45.31% |
| 2026-04-07 | 6.27 | 6.81 | 5.16 | 5.65 | 2.56M | +6.40% |
| 2026-04-06 | 5.34 | 5.68 | 4.97 | 5.31 | 60K | -1.67% |
| 2026-04-02 | 5.76 | 6.00 | 5.22 | 5.40 | 48K | -11.18% |
| 2026-04-01 | 6.76 | 6.90 | 6.00 | 6.08 | 46K | -11.88% |
| 2026-03-31 | 6.60 | 7.01 | 6.52 | 6.90 | 19K | +1.77% |
| 2026-03-30 | 6.75 | 7.01 | 6.38 | 6.78 | 14K | -5.57% |
| 2026-03-27 | 7.23 | 7.25 | 6.67 | 7.18 | 38K | -4.65% |
| 2026-03-26 | 7.73 | 7.73 | 7.25 | 7.53 | 22K | -5.04% |
See CUE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CUE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CUE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCUE — Frequently Asked Questions
Quick answers to the most common questions about buying CUE stock.
How has CUE stock performed recently?
CUE returned +55.0% over the past year, beating its 5-year annualized CAGR of -36.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUE's all-time high price?
Cue Biopharma, Inc. reached $950.70 on 2020-05-26. The 52-week high is $41.42. Current 1-year return of +55.0% places the stock closer to historical peaks.
Where can I download CUE historical price data?
This page provides CUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.