Civeo Corporation (CVEO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -3.5%
- 3M
- +21.4%
- YTD
- +45.5%
- 1Y
- +46.9%
- 3Y
- +20.1%
- 5Y
- +14.0%
Loading 10-year price history...
CVEO Historical Performance
CVEO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -82.0%
- 2015 annual price return
- -63.3%
- 2016 annual price return
- +49.7%
- 2017 annual price return
- +18.2%
- 2018 annual price return
- -50.5%
- 2019 annual price return
- -17.8%
- 2020 annual price return
- -17.8%
- 2021 annual price return
- +36.6%
- 2022 annual price return
- +61.2%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- +1.4%
- 2025 annual price return
- +1.2%
- 2026 annual price return
- +19.1%
CVEO Stock Price Trajectory (2014–2026)
As of June 28, 2026, Civeo Corporation (CVEO) trades at $33.82, representing a +46.9% return over the past year. The stock has delivered a +100.9% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $340.80 on June 16, 2014. From this peak, CVEO has corrected -90.1%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MGRC (+5.7% 1Y), WSC (+3.3% 1Y), and BBGI (+579.5% 1Y), CVEO has underperformed the peer group average. Compare CVEO vs MGRC →
CVEO Historical Price Data · from 2014
Rows 1–50 of 3,046| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 33.20 | 34.61 | 32.74 | 33.82 | 864K | +2.24% |
| 2026-06-25 | 33.38 | 33.45 | 32.79 | 33.08 | 100K | +0.27% |
| 2026-06-24 | 33.44 | 33.50 | 32.46 | 32.99 | 105K | -1.05% |
| 2026-06-23 | 32.89 | 33.50 | 32.89 | 33.34 | 101K | +1.28% |
| 2026-06-22 | 33.44 | 33.80 | 32.65 | 32.92 | 74K | -1.99% |
| 2026-06-18 | 33.68 | 34.16 | 33.37 | 33.59 | 46K | +1.08% |
| 2026-06-17 | 33.10 | 33.39 | 32.76 | 33.23 | 61K | -0.30% |
| 2026-06-16 | 33.26 | 33.88 | 32.86 | 33.33 | 56K | +0.06% |
| 2026-06-15 | 34.48 | 34.53 | 33.02 | 33.31 | 79K | -3.53% |
| 2026-06-12 | 34.84 | 36.00 | 33.99 | 34.53 | 78K | -0.23% |
| 2026-06-11 | 34.97 | 35.58 | 34.31 | 34.61 | 99K | -0.23% |
| 2026-06-10 | 34.51 | 35.20 | 34.47 | 34.69 | 49K | +0.99% |
| 2026-06-09 | 34.61 | 34.80 | 34.16 | 34.35 | 52K | +0.38% |
| 2026-06-08 | 34.69 | 35.29 | 34.21 | 34.22 | 46K | -1.13% |
| 2026-06-05 | 34.84 | 35.30 | 34.53 | 34.61 | 55K | -2.67% |
| 2026-06-04 | 34.68 | 35.77 | 34.38 | 35.56 | 104K | +3.98% |
| 2026-06-03 | 34.74 | 35.14 | 33.79 | 34.20 | 54K | -1.64% |
| 2026-06-02 | 34.52 | 36.00 | 34.52 | 34.77 | 86K | +0.09% |
| 2026-06-01 | 34.57 | 34.98 | 34.01 | 34.74 | 59K | +1.73% |
| 2026-05-29 | 34.86 | 34.96 | 34.05 | 34.15 | 58K | -2.29% |
| 2026-05-28 | 34.40 | 35.26 | 33.47 | 34.95 | 77K | +1.33% |
| 2026-05-27 | 34.82 | 35.64 | 34.36 | 34.49 | 55K | -1.63% |
| 2026-05-26 | 33.72 | 35.56 | 33.56 | 35.06 | 195K | +4.35% |
| 2026-05-22 | 34.00 | 34.51 | 33.54 | 33.60 | 40K | -1.75% |
| 2026-05-21 | 33.53 | 34.20 | 33.14 | 34.20 | 74K | +1.57% |
| 2026-05-20 | 33.82 | 34.52 | 32.84 | 33.67 | 44K | -1.03% |
| 2026-05-19 | 33.30 | 34.45 | 32.76 | 34.02 | 103K | +1.16% |
| 2026-05-18 | 34.26 | 34.45 | 33.60 | 33.63 | 47K | -1.12% |
| 2026-05-15 | 35.00 | 35.00 | 33.93 | 34.01 | 59K | -4.36% |
| 2026-05-14 | 33.02 | 36.39 | 32.50 | 35.56 | 265K | +6.88% |
| 2026-05-13 | 31.70 | 34.00 | 31.17 | 33.27 | 95K | +3.10% |
| 2026-05-12 | 32.03 | 32.68 | 31.50 | 32.27 | 94K | +1.16% |
| 2026-05-11 | 32.16 | 32.95 | 31.39 | 31.90 | 122K | +2.37% |
| 2026-05-08 | 31.42 | 31.62 | 30.77 | 31.16 | 27K | -0.54% |
| 2026-05-07 | 30.70 | 31.96 | 30.70 | 31.33 | 49K | +1.03% |
| 2026-05-06 | 31.50 | 31.88 | 30.84 | 31.01 | 39K | -1.80% |
| 2026-05-05 | 30.65 | 32.08 | 29.88 | 31.58 | 87K | +2.73% |
| 2026-05-04 | 31.40 | 32.23 | 30.06 | 30.74 | 85K | -1.51% |
| 2026-05-01 | 32.20 | 34.80 | 31.04 | 31.21 | 137K | -2.16% |
| 2026-04-30 | 31.05 | 32.07 | 30.64 | 31.90 | 62K | +2.18% |
| 2026-04-29 | 31.31 | 31.34 | 30.86 | 31.22 | 29K | -0.26% |
| 2026-04-28 | 31.35 | 31.50 | 30.92 | 31.30 | 23K | -0.22% |
| 2026-04-27 | 31.55 | 31.95 | 31.31 | 31.37 | 36K | -0.29% |
| 2026-04-24 | 31.19 | 31.50 | 31.14 | 31.46 | 32K | +0.96% |
| 2026-04-23 | 30.74 | 31.19 | 30.64 | 31.16 | 28K | +2.10% |
| 2026-04-22 | 30.40 | 30.70 | 30.19 | 30.52 | 31K | +0.96% |
| 2026-04-21 | 31.18 | 31.18 | 30.13 | 30.23 | 31K | -1.79% |
| 2026-04-20 | 30.35 | 31.26 | 30.28 | 30.78 | 155K | +1.99% |
| 2026-04-17 | 29.94 | 30.33 | 29.35 | 30.18 | 155K | +0.60% |
| 2026-04-16 | 29.00 | 30.00 | 29.00 | 30.00 | 70K | +1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVEO — Frequently Asked Questions
Quick answers to the most common questions about buying CVEO stock.
How has CVEO stock performed recently?
CVEO returned +46.9% over the past year, beating its 5-year annualized CAGR of +14.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVEO's all-time high price?
Civeo Corporation reached $340.80 on 2014-06-16. The 52-week high is $36.39. Current 1-year return of +46.9% places the stock closer to historical peaks.
Where can I download CVEO historical price data?
This page provides CVEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.