Civeo Corporation (CVEO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CVEO Historical Performance
Short-Term Returns
CVEO Stock Price Trajectory (2014–2026)
As of May 8, 2026, Civeo Corporation (CVEO) trades at $31.33, representing a +62.3% return over the past year. The stock has delivered a +94.5% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $340.80 on June 16, 2014. From this peak, CVEO has corrected -90.8%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MGRC (+4.5% 1Y), WSC (-12.0% 1Y), and BBGI (+214.0% 1Y), CVEO has underperformed the peer group average. Compare CVEO vs MGRC →
CVEO Historical Price Data (2025–2026)
Showing 30 of 3,012 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.70 | 31.96 | 30.70 | 31.33 | 49K | +1.03% |
| 2026-05-06 | 31.50 | 31.88 | 30.84 | 31.01 | 39K | -1.80% |
| 2026-05-05 | 30.65 | 32.08 | 29.88 | 31.58 | 87K | +2.73% |
| 2026-05-04 | 31.40 | 32.23 | 30.06 | 30.74 | 85K | -1.51% |
| 2026-05-01 | 32.20 | 34.80 | 31.04 | 31.21 | 137K | -2.16% |
| 2026-04-30 | 31.05 | 32.07 | 30.64 | 31.90 | 62K | +2.18% |
| 2026-04-29 | 31.31 | 31.34 | 30.86 | 31.22 | 29K | -0.26% |
| 2026-04-28 | 31.35 | 31.50 | 30.92 | 31.30 | 23K | -0.22% |
| 2026-04-27 | 31.55 | 31.95 | 31.31 | 31.37 | 36K | -0.29% |
| 2026-04-24 | 31.19 | 31.50 | 31.14 | 31.46 | 32K | +0.96% |
| 2026-04-23 | 30.74 | 31.19 | 30.64 | 31.16 | 28K | +2.10% |
| 2026-04-22 | 30.40 | 30.70 | 30.19 | 30.52 | 31K | +0.96% |
| 2026-04-21 | 31.18 | 31.18 | 30.13 | 30.23 | 31K | -1.79% |
| 2026-04-20 | 30.35 | 31.26 | 30.28 | 30.78 | 155K | +1.99% |
| 2026-04-17 | 29.94 | 30.33 | 29.35 | 30.18 | 155K | +0.60% |
| 2026-04-16 | 29.00 | 30.00 | 29.00 | 30.00 | 70K | +1.42% |
| 2026-04-15 | 29.65 | 29.65 | 29.33 | 29.58 | 37K | +0.41% |
| 2026-04-14 | 29.29 | 29.76 | 29.13 | 29.46 | 73K | +0.72% |
| 2026-04-13 | 28.46 | 29.25 | 27.62 | 29.25 | 102K | +3.03% |
| 2026-04-10 | 27.14 | 28.61 | 27.14 | 28.39 | 117K | +3.39% |
| 2026-04-09 | 27.52 | 27.82 | 26.62 | 27.46 | 116K | -0.33% |
| 2026-04-08 | 27.65 | 27.71 | 27.00 | 27.55 | 62K | +1.59% |
| 2026-04-07 | 27.15 | 28.01 | 26.92 | 27.12 | 164K | +0.18% |
| 2026-04-06 | 26.47 | 27.25 | 26.47 | 27.07 | 68K | +2.42% |
| 2026-04-02 | 26.10 | 26.97 | 25.70 | 26.43 | 75K | -0.94% |
| 2026-04-01 | 26.75 | 27.15 | 26.05 | 26.68 | 54K | +0.83% |
| 2026-03-31 | 26.63 | 26.68 | 26.17 | 26.46 | 24K | +0.72% |
| 2026-03-30 | 27.34 | 27.39 | 25.84 | 26.27 | 36K | -3.03% |
| 2026-03-27 | 27.75 | 27.87 | 26.96 | 27.09 | 27K | -2.73% |
| 2026-03-26 | 28.05 | 28.68 | 27.57 | 27.85 | 31K | -0.64% |
See CVEO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVEO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVEO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCVEO — Frequently Asked Questions
Quick answers to the most common questions about buying CVEO stock.
How has CVEO stock performed recently?
CVEO returned +62.3% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVEO's all-time high price?
Civeo Corporation reached $340.80 on 2014-06-16. The 52-week high is $34.80. Current 1-year return of +62.3% places the stock closer to historical peaks.
Where can I download CVEO historical price data?
This page provides CVEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.