Covenant Logistics Group, Inc. (CVLG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CVLG Historical Performance
Short-Term Returns
CVLG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Covenant Logistics Group, Inc. (CVLG) trades at $33.19, representing a +62.6% return over the past year. The stock has delivered a +192.6% total return over five years (+23.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.91 on April 29, 2026. From this peak, CVLG has corrected -7.6%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WERN (+43.6% 1Y), HTLD (+71.7% 1Y), and MRTN (+19.3% 1Y), CVLG has underperformed the peer group average. Compare CVLG vs WERN →
CVLG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.90 | 33.31 | 32.52 | 33.19 | 95K | +1.36% |
| 2026-05-06 | 32.74 | 33.35 | 32.67 | 32.74 | 162K | +0.46% |
| 2026-05-05 | 31.90 | 32.60 | 31.90 | 32.59 | 111K | +3.20% |
| 2026-05-04 | 33.19 | 33.19 | 31.46 | 31.58 | 345K | -6.24% |
| 2026-05-01 | 34.79 | 34.81 | 33.25 | 33.68 | 183K | -3.38% |
| 2026-04-30 | 34.75 | 35.31 | 34.17 | 34.86 | 166K | +0.06% |
| 2026-04-29 | 34.76 | 35.91 | 34.20 | 34.84 | 188K | -0.43% |
| 2026-04-28 | 34.84 | 35.27 | 34.55 | 34.99 | 197K | +0.11% |
| 2026-04-27 | 34.25 | 35.52 | 34.25 | 34.95 | 218K | +2.73% |
| 2026-04-24 | 30.04 | 34.09 | 30.04 | 34.02 | 329K | +9.04% |
| 2026-04-23 | 31.46 | 31.81 | 30.86 | 31.20 | 198K | +0.65% |
| 2026-04-22 | 31.33 | 31.51 | 30.60 | 31.00 | 185K | -0.86% |
| 2026-04-21 | 31.22 | 31.45 | 30.63 | 31.27 | 194K | +0.55% |
| 2026-04-20 | 30.40 | 31.36 | 30.38 | 31.10 | 243K | +2.00% |
| 2026-04-17 | 29.92 | 30.49 | 29.32 | 30.49 | 238K | +4.42% |
| 2026-04-16 | 28.11 | 29.32 | 27.98 | 29.20 | 175K | +3.29% |
| 2026-04-15 | 28.60 | 28.60 | 27.71 | 28.27 | 143K | -0.81% |
| 2026-04-14 | 28.77 | 29.05 | 28.42 | 28.50 | 94K | -1.14% |
| 2026-04-13 | 27.88 | 28.85 | 27.84 | 28.83 | 76K | +1.37% |
| 2026-04-10 | 28.97 | 29.00 | 28.39 | 28.44 | 66K | -1.63% |
| 2026-04-09 | 28.70 | 29.16 | 28.61 | 28.91 | 117K | +0.31% |
| 2026-04-08 | 29.05 | 29.38 | 28.24 | 28.82 | 248K | +4.16% |
| 2026-04-07 | 27.96 | 28.11 | 27.32 | 27.67 | 166K | -1.07% |
| 2026-04-06 | 27.74 | 28.16 | 27.49 | 27.97 | 108K | -0.64% |
| 2026-04-02 | 27.17 | 28.53 | 26.96 | 28.15 | 90K | +1.77% |
| 2026-04-01 | 27.42 | 28.07 | 27.42 | 27.66 | 80K | +1.88% |
| 2026-03-31 | 27.55 | 27.96 | 26.61 | 27.15 | 62K | +1.27% |
| 2026-03-30 | 26.75 | 27.04 | 26.45 | 26.81 | 95K | +0.87% |
| 2026-03-27 | 26.71 | 26.90 | 26.08 | 26.58 | 102K | -1.99% |
| 2026-03-26 | 27.11 | 27.64 | 26.86 | 27.12 | 126K | -0.84% |
See CVLG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVLG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVLG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCVLG — Frequently Asked Questions
Quick answers to the most common questions about buying CVLG stock.
How has CVLG stock performed recently?
CVLG returned +62.6% over the past year, beating its 5-year annualized CAGR of +23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVLG's all-time high price?
Covenant Logistics Group, Inc. reached $35.91 on 2026-04-29. The 52-week high is $35.91. Current 1-year return of +62.6% places the stock closer to historical peaks.
Where can I download CVLG historical price data?
This page provides CVLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.