Covenant Logistics Group, Inc. (CVLG) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.7%
- 3M
- -9.7%
- YTD
- +41.5%
- 1Y
- +62.5%
- 3Y
- +15.5%
- 5Y
- +16.5%
Loading 10-year price history...
CVLG Historical Performance
CVLG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.7%
- 2003 annual price return
- +1.9%
- 2004 annual price return
- +3.8%
- 2005 annual price return
- -32.2%
- 2006 annual price return
- -20.9%
- 2007 annual price return
- -41.3%
- 2008 annual price return
- -69.8%
- 2009 annual price return
- +113.1%
- 2010 annual price return
- +103.4%
- 2011 annual price return
- -69.1%
- 2012 annual price return
- +79.9%
- 2013 annual price return
- +48.4%
- 2014 annual price return
- +240.7%
- 2015 annual price return
- -32.1%
- 2016 annual price return
- +5.7%
- 2017 annual price return
- +39.3%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- -34.3%
- 2020 annual price return
- +12.0%
- 2021 annual price return
- +84.1%
- 2022 annual price return
- +36.0%
- 2023 annual price return
- +32.1%
- 2024 annual price return
- +20.5%
- 2025 annual price return
- -18.0%
- 2026 annual price return
- +43.3%
CVLG Stock Price Trajectory (1994–2026)
As of November 8, 2026, Covenant Logistics Group, Inc. (CVLG) trades at $31.55, representing a +62.5% return over the past year. The stock has delivered a +121.6% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.88 on July 21, 2026. From this peak, CVLG has corrected -36.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WERN (+5.3% 1Y), HTLD (+32.6% 1Y), and MRTN (+19.8% 1Y), CVLG has outperformed the peer group average. Compare CVLG vs WERN →
CVLG Historical Price Data · from 1994
Rows 1–50 of 8,060| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 32.20 | 32.54 | 31.23 | 31.55 | 273K | -2.53% |
| 2026-11-05 | 33.88 | 34.38 | 31.96 | 32.37 | 307K | -4.46% |
| 2026-11-04 | 34.34 | 34.73 | 33.12 | 33.88 | 289K | +1.13% |
| 2026-11-03 | 33.18 | 34.09 | 32.92 | 33.50 | 274K | +0.09% |
| 2026-11-02 | 31.11 | 33.67 | 31.11 | 33.47 | 442K | +8.25% |
| 2026-10-30 | 33.09 | 33.09 | 30.39 | 30.92 | 354K | +7.29% |
| 2026-10-29 | 29.40 | 29.47 | 28.39 | 28.82 | 217K | -0.52% |
| 2026-10-28 | 30.00 | 30.00 | 28.57 | 28.97 | 203K | -3.21% |
| 2026-10-27 | 29.03 | 30.18 | 28.75 | 29.93 | 233K | +3.10% |
| 2026-10-26 | 29.51 | 29.66 | 28.88 | 29.03 | 178K | -0.55% |
| 2026-10-23 | 29.34 | 29.65 | 28.34 | 29.19 | 207K | -1.95% |
| 2026-10-22 | 29.74 | 30.48 | 29.57 | 29.77 | 244K | -0.43% |
| 2026-10-21 | 29.58 | 30.09 | 29.43 | 29.90 | 146K | +1.94% |
| 2026-10-20 | 29.00 | 29.96 | 28.72 | 29.33 | 165K | +0.58% |
| 2026-10-19 | 31.01 | 31.01 | 29.06 | 29.16 | 173K | -5.08% |
| 2026-10-16 | 30.94 | 31.33 | 30.36 | 30.72 | 132K | -0.29% |
| 2026-10-15 | 30.88 | 31.18 | 30.53 | 30.81 | 162K | +0.52% |
| 2026-10-14 | 30.99 | 31.35 | 30.35 | 30.65 | 230K | -2.54% |
| 2026-10-13 | 31.95 | 31.96 | 30.95 | 31.45 | 117K | -1.19% |
| 2026-10-12 | 31.92 | 32.36 | 31.61 | 31.83 | 136K | -0.38% |
| 2026-10-09 | 32.48 | 32.74 | 31.85 | 31.95 | 89K | -2.32% |
| 2026-10-08 | 32.64 | 32.90 | 32.00 | 32.71 | 212K | +0.09% |
| 2026-10-07 | 32.77 | 32.99 | 32.17 | 32.68 | 155K | -1.24% |
| 2026-10-06 | 33.37 | 33.37 | 32.24 | 33.09 | 146K | -0.30% |
| 2026-10-05 | 33.56 | 33.56 | 32.45 | 33.19 | 130K | -1.69% |
| 2026-10-02 | 33.58 | 34.21 | 33.58 | 33.76 | 107K | +2.06% |
| 2026-10-01 | 32.41 | 33.16 | 31.93 | 33.08 | 152K | +2.35% |
| 2026-09-30 | 33.33 | 33.33 | 32.12 | 32.32 | 257K | -2.09% |
| 2026-09-29 | 32.78 | 33.24 | 32.43 | 33.01 | 119K | +0.92% |
| 2026-09-28 | 32.44 | 32.98 | 32.26 | 32.71 | 141K | +0.74% |
| 2026-09-25 | 33.19 | 33.21 | 32.17 | 32.47 | 177K | -2.08% |
| 2026-09-24 | 34.12 | 34.31 | 33.00 | 33.16 | 151K | -2.90% |
| 2026-09-23 | 34.19 | 34.43 | 33.50 | 34.15 | 133K | -0.55% |
| 2026-09-22 | 34.43 | 35.13 | 33.92 | 34.34 | 114K | +1.36% |
| 2026-09-21 | 34.21 | 35.28 | 32.88 | 33.88 | 173K | +0.24% |
| 2026-09-18 | 34.00 | 34.33 | 33.26 | 33.80 | 222K | -0.59% |
| 2026-09-17 | 35.08 | 35.21 | 33.78 | 34.00 | 236K | -1.13% |
| 2026-09-16 | 35.35 | 35.54 | 33.84 | 34.39 | 504K | -4.60% |
| 2026-09-15 | 36.09 | 36.64 | 35.35 | 36.05 | 237K | +0.31% |
| 2026-09-14 | 35.18 | 36.24 | 35.03 | 35.94 | 291K | +0.87% |
| 2026-09-11 | 35.94 | 35.99 | 34.82 | 35.63 | 239K | +1.02% |
| 2026-09-10 | 35.44 | 35.92 | 34.87 | 35.27 | 239K | -0.73% |
| 2026-09-09 | 35.16 | 35.59 | 34.81 | 35.53 | 375K | +0.79% |
| 2026-09-08 | 34.77 | 35.39 | 34.43 | 35.25 | 315K | +0.57% |
| 2026-09-04 | 34.29 | 35.73 | 34.29 | 35.05 | 156K | +1.95% |
| 2026-09-03 | 33.81 | 34.55 | 33.13 | 34.38 | 186K | +2.66% |
| 2026-09-02 | 34.33 | 34.66 | 33.49 | 33.49 | 291K | -2.05% |
| 2026-09-01 | 35.08 | 35.32 | 33.28 | 34.19 | 381K | -3.28% |
| 2026-08-31 | 34.94 | 35.38 | 34.46 | 35.35 | 120K | +1.06% |
| 2026-08-28 | 35.81 | 35.93 | 34.75 | 34.98 | 130K | -1.55% |
CVLG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVLG — Frequently Asked Questions
Quick answers to the most common questions about buying CVLG stock.
How has CVLG stock performed recently?
CVLG returned +62.5% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CVLG's all-time high price?
Covenant Logistics Group, Inc. reached $49.88 on 2026-07-21. The 52-week high is $49.88. Current 1-year return of +62.5% places the stock closer to historical peaks.
Where can I download CVLG historical price data?
This page provides CVLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.