CPI Aerostructures, Inc. (CVU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CVU Historical Performance
Short-Term Returns
CVU Stock Price Trajectory (2011–2026)
As of May 8, 2026, CPI Aerostructures, Inc. (CVU) trades at $3.81, representing a +14.1% return over the past year. The stock has delivered a -10.8% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.75 on January 7, 1994. From this peak, CVU has corrected -86.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KTOS (+58.1% 1Y), DRS (-0.3% 1Y), and HAYW (+7.3% 1Y), CVU has underperformed the peer group average. Compare CVU vs KTOS →
CVU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.65 | 3.77 | 3.65 | 3.81 | 18K | +2.42% |
| 2026-05-06 | 3.87 | 3.87 | 3.72 | 3.72 | 37K | -2.11% |
| 2026-05-05 | 3.83 | 3.85 | 3.79 | 3.80 | 23K | 0.00% |
| 2026-05-04 | 3.85 | 3.87 | 3.76 | 3.80 | 48K | +1.06% |
| 2026-05-01 | 3.65 | 3.80 | 3.65 | 3.76 | 28K | +4.44% |
| 2026-04-30 | 3.67 | 3.70 | 3.60 | 3.60 | 15K | -0.55% |
| 2026-04-29 | 3.63 | 3.67 | 3.59 | 3.62 | 23K | +0.28% |
| 2026-04-28 | 3.65 | 3.68 | 3.60 | 3.61 | 24K | -1.90% |
| 2026-04-27 | 3.67 | 3.72 | 3.65 | 3.68 | 38K | -1.87% |
| 2026-04-24 | 3.64 | 3.77 | 3.64 | 3.75 | 71K | -1.32% |
| 2026-04-23 | 3.66 | 3.80 | 3.56 | 3.80 | 126K | +7.04% |
| 2026-04-22 | 3.56 | 3.63 | 3.48 | 3.55 | 42K | +0.85% |
| 2026-04-21 | 3.65 | 3.65 | 3.48 | 3.52 | 53K | -2.22% |
| 2026-04-20 | 3.50 | 3.67 | 3.45 | 3.60 | 64K | +2.86% |
| 2026-04-17 | 3.40 | 3.50 | 3.40 | 3.50 | 35K | +3.86% |
| 2026-04-16 | 3.40 | 3.44 | 3.37 | 3.37 | 41K | -2.03% |
| 2026-04-15 | 3.42 | 3.54 | 3.35 | 3.44 | 86K | -1.43% |
| 2026-04-14 | 3.43 | 3.55 | 3.43 | 3.49 | 39K | +1.16% |
| 2026-04-13 | 3.39 | 3.50 | 3.37 | 3.45 | 47K | 0.00% |
| 2026-04-10 | 3.43 | 3.50 | 3.37 | 3.45 | 147K | +0.88% |
| 2026-04-09 | 3.48 | 3.52 | 3.38 | 3.42 | 66K | -1.44% |
| 2026-04-08 | 3.36 | 3.48 | 3.30 | 3.47 | 80K | +6.77% |
| 2026-04-07 | 3.40 | 3.60 | 3.11 | 3.25 | 145K | -2.40% |
| 2026-04-06 | 3.60 | 3.65 | 3.33 | 3.33 | 124K | -6.46% |
| 2026-04-02 | 3.49 | 3.56 | 3.30 | 3.56 | 115K | +4.40% |
| 2026-04-01 | 3.42 | 3.55 | 3.30 | 3.41 | 283K | -13.01% |
| 2026-03-31 | 3.53 | 3.95 | 3.53 | 3.92 | 81K | +5.09% |
| 2026-03-30 | 4.01 | 4.01 | 3.70 | 3.73 | 153K | -6.52% |
| 2026-03-27 | 4.14 | 4.28 | 3.86 | 3.99 | 66K | -4.77% |
| 2026-03-26 | 4.20 | 4.29 | 4.12 | 4.19 | 59K | -0.71% |
See CVU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCVU — Frequently Asked Questions
Quick answers to the most common questions about buying CVU stock.
How has CVU stock performed recently?
CVU returned +14.1% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVU's all-time high price?
CPI Aerostructures, Inc. reached $27.75 on 1994-01-07. The 52-week high is $5.40. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download CVU historical price data?
This page provides CVU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.