CPI Aerostructures, Inc. (CVU) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -1.0%
- 3M
- +20.3%
- YTD
- +25.7%
- 1Y
- +44.0%
- 3Y
- +11.0%
- 5Y
- +8.9%
Loading 10-year price history...
CVU Historical Performance
CVU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +178.5%
- 2003 annual price return
- +171.7%
- 2004 annual price return
- -1.3%
- 2005 annual price return
- -13.6%
- 2006 annual price return
- -27.7%
- 2007 annual price return
- +22.7%
- 2008 annual price return
- -36.0%
- 2009 annual price return
- +9.5%
- 2010 annual price return
- +134.7%
- 2011 annual price return
- -15.3%
- 2012 annual price return
- -17.3%
- 2013 annual price return
- +41.6%
- 2014 annual price return
- -31.4%
- 2015 annual price return
- -7.0%
- 2016 annual price return
- -4.2%
- 2017 annual price return
- -4.8%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- -1.2%
- 2020 annual price return
- -42.6%
- 2021 annual price return
- -30.2%
- 2022 annual price return
- +17.6%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +45.7%
- 2025 annual price return
- -8.1%
- 2026 annual price return
- +3.0%
CVU Stock Price Trajectory (1992–2026)
As of June 28, 2026, CPI Aerostructures, Inc. (CVU) trades at $5.04, representing a +44.0% return over the past year. The stock has delivered a +43.8% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.75 on January 7, 1994. From this peak, CVU has corrected -81.8%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KTOS (+14.2% 1Y), DRS (-4.8% 1Y), and HAYW (+19.8% 1Y), CVU has underperformed the peer group average. Compare CVU vs KTOS →
CVU Historical Price Data · from 1992
Rows 1–50 of 8,503| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.78 | 5.04 | 4.74 | 5.04 | 33K | +5.44% |
| 2026-06-25 | 4.86 | 4.92 | 4.74 | 4.78 | 27K | +0.42% |
| 2026-06-24 | 4.93 | 4.93 | 4.75 | 4.76 | 48K | -4.42% |
| 2026-06-23 | 5.02 | 5.10 | 4.98 | 4.98 | 46K | -1.97% |
| 2026-06-22 | 4.93 | 5.17 | 4.89 | 5.08 | 80K | +2.21% |
| 2026-06-18 | 4.91 | 5.00 | 4.78 | 4.97 | 66K | +1.43% |
| 2026-06-17 | 4.90 | 5.04 | 4.79 | 4.90 | 20K | -0.20% |
| 2026-06-16 | 4.84 | 4.95 | 4.80 | 4.91 | 60K | +1.24% |
| 2026-06-15 | 5.11 | 5.11 | 4.85 | 4.85 | 64K | -3.19% |
| 2026-06-12 | 5.01 | 5.11 | 4.94 | 5.01 | 34K | -3.84% |
| 2026-06-11 | 4.72 | 5.21 | 4.65 | 5.21 | 106K | +10.62% |
| 2026-06-10 | 5.00 | 5.07 | 4.68 | 4.71 | 138K | -5.23% |
| 2026-06-09 | 4.90 | 5.15 | 4.77 | 4.97 | 105K | -0.20% |
| 2026-06-08 | 4.99 | 5.16 | 4.75 | 4.98 | 72K | -0.99% |
| 2026-06-05 | 5.04 | 5.12 | 4.86 | 5.03 | 123K | -1.37% |
| 2026-06-04 | 5.08 | 5.20 | 5.00 | 5.10 | 51K | -0.58% |
| 2026-06-03 | 5.02 | 5.14 | 4.96 | 5.13 | 75K | +0.59% |
| 2026-06-02 | 5.14 | 5.18 | 4.97 | 5.10 | 78K | -0.20% |
| 2026-06-01 | 5.20 | 5.38 | 5.05 | 5.11 | 128K | -2.29% |
| 2026-05-29 | 5.00 | 5.33 | 5.00 | 5.23 | 248K | +3.77% |
| 2026-05-28 | 4.89 | 5.08 | 4.87 | 5.04 | 148K | +2.44% |
| 2026-05-27 | 4.87 | 4.99 | 4.84 | 4.92 | 115K | -3.34% |
| 2026-05-26 | 4.53 | 5.17 | 4.50 | 5.09 | 387K | +13.62% |
| 2026-05-22 | 4.41 | 4.52 | 4.29 | 4.48 | 594 | +2.28% |
| 2026-05-21 | 4.35 | 4.48 | 4.22 | 4.38 | 295K | +0.46% |
| 2026-05-20 | 4.16 | 4.45 | 4.16 | 4.36 | 123K | +3.81% |
| 2026-05-19 | 4.25 | 4.28 | 4.14 | 4.20 | 130K | -0.47% |
| 2026-05-18 | 4.08 | 4.43 | 4.03 | 4.22 | 433K | +15.62% |
| 2026-05-15 | 3.74 | 3.74 | 3.60 | 3.65 | 26K | -2.67% |
| 2026-05-14 | 3.76 | 3.78 | 3.73 | 3.75 | 16K | 0.00% |
| 2026-05-13 | 3.91 | 3.94 | 3.75 | 3.75 | 17K | -4.09% |
| 2026-05-12 | 3.88 | 3.93 | 3.86 | 3.91 | 21K | +1.56% |
| 2026-05-11 | 3.94 | 4.00 | 3.78 | 3.85 | 74K | -3.02% |
| 2026-05-08 | 3.73 | 3.99 | 3.70 | 3.97 | 51K | +4.20% |
| 2026-05-07 | 3.65 | 3.77 | 3.65 | 3.81 | 18K | +2.42% |
| 2026-05-06 | 3.87 | 3.87 | 3.72 | 3.72 | 37K | -2.11% |
| 2026-05-05 | 3.83 | 3.85 | 3.79 | 3.80 | 23K | 0.00% |
| 2026-05-04 | 3.85 | 3.87 | 3.76 | 3.80 | 48K | +1.06% |
| 2026-05-01 | 3.65 | 3.80 | 3.65 | 3.76 | 28K | +4.44% |
| 2026-04-30 | 3.67 | 3.70 | 3.60 | 3.60 | 15K | -0.55% |
| 2026-04-29 | 3.63 | 3.67 | 3.59 | 3.62 | 23K | +0.28% |
| 2026-04-28 | 3.65 | 3.68 | 3.60 | 3.61 | 24K | -1.90% |
| 2026-04-27 | 3.67 | 3.72 | 3.65 | 3.68 | 38K | -1.87% |
| 2026-04-24 | 3.64 | 3.77 | 3.64 | 3.75 | 71K | -1.32% |
| 2026-04-23 | 3.66 | 3.80 | 3.56 | 3.80 | 126K | +7.04% |
| 2026-04-22 | 3.56 | 3.63 | 3.48 | 3.55 | 42K | +0.85% |
| 2026-04-21 | 3.65 | 3.65 | 3.48 | 3.52 | 53K | -2.22% |
| 2026-04-20 | 3.50 | 3.67 | 3.45 | 3.60 | 64K | +2.86% |
| 2026-04-17 | 3.40 | 3.50 | 3.40 | 3.50 | 35K | +3.86% |
| 2026-04-16 | 3.40 | 3.44 | 3.37 | 3.37 | 41K | -2.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVU — Frequently Asked Questions
Quick answers to the most common questions about buying CVU stock.
How has CVU stock performed recently?
CVU returned +44.0% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVU's all-time high price?
CPI Aerostructures, Inc. reached $27.75 on 1994-01-07. The 52-week high is $5.40. Current 1-year return of +44.0% places the stock closer to historical peaks.
Where can I download CVU historical price data?
This page provides CVU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.