Clearwater Analytics Holdings, Inc. (CWAN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CWAN Historical Performance
Short-Term Returns
CWAN Stock Price Trajectory (2021–2026)
As of May 7, 2026, Clearwater Analytics Holdings, Inc. (CWAN) trades at $24.27, representing a +6.2% return over the past year. The stock has delivered a -4.3% total return over five years (-0.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.71 on November 7, 2024. From this peak, CWAN has corrected -32.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VRNT (+18.5% 1Y), MKTX (-35.0% 1Y), and ICE (-12.4% 1Y), CWAN has underperformed the peer group average. Compare CWAN vs VRNT →
CWAN Historical Price Data (2021–2026)
Showing 30 of 1,159 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.23 | 24.29 | 24.20 | 24.27 | 2.28M | +0.33% |
| 2026-05-05 | 24.20 | 24.24 | 24.18 | 24.19 | 2.52M | +0.08% |
| 2026-05-04 | 24.26 | 24.27 | 24.16 | 24.17 | 2.89M | -0.25% |
| 2026-05-01 | 24.21 | 24.30 | 24.20 | 24.23 | 2.95M | +0.12% |
| 2026-04-30 | 24.14 | 24.20 | 24.10 | 24.20 | 2.99M | +0.29% |
| 2026-04-29 | 24.15 | 24.16 | 24.04 | 24.13 | 3.29M | -0.04% |
| 2026-04-28 | 24.17 | 24.18 | 24.14 | 24.14 | 1.44M | +0.02% |
| 2026-04-27 | 24.16 | 24.18 | 24.13 | 24.14 | 2.96M | -0.06% |
| 2026-04-24 | 24.18 | 24.19 | 24.14 | 24.15 | 2.32M | -0.08% |
| 2026-04-23 | 24.18 | 24.20 | 24.15 | 24.17 | 3.29M | 0.00% |
| 2026-04-22 | 24.15 | 24.19 | 24.14 | 24.17 | 4.52M | +0.04% |
| 2026-04-21 | 24.11 | 24.18 | 24.11 | 24.16 | 4.47M | +0.21% |
| 2026-04-20 | 24.12 | 24.14 | 24.10 | 24.11 | 2.52M | +0.04% |
| 2026-04-17 | 24.15 | 24.15 | 24.10 | 24.10 | 1.65M | -0.04% |
| 2026-04-16 | 24.07 | 24.11 | 24.07 | 24.11 | 4.61M | +0.25% |
| 2026-04-15 | 24.07 | 24.09 | 24.04 | 24.05 | 2.57M | -0.04% |
| 2026-04-14 | 24.03 | 24.08 | 24.02 | 24.06 | 2.73M | +0.04% |
| 2026-04-13 | 24.00 | 24.05 | 23.98 | 24.05 | 2.65M | +0.21% |
| 2026-04-10 | 23.98 | 24.02 | 23.96 | 24.00 | 4.34M | +0.21% |
| 2026-04-09 | 24.02 | 24.07 | 23.90 | 23.95 | 5.64M | -0.29% |
| 2026-04-08 | 24.04 | 24.07 | 24.00 | 24.02 | 6.59M | +0.42% |
| 2026-04-07 | 23.94 | 23.97 | 23.88 | 23.92 | 2.74M | -0.17% |
| 2026-04-06 | 23.80 | 24.00 | 23.80 | 23.96 | 6.85M | +0.67% |
| 2026-04-02 | 23.75 | 23.80 | 23.69 | 23.80 | 3.61M | +0.04% |
| 2026-04-01 | 23.70 | 23.87 | 23.67 | 23.79 | 5.91M | +0.59% |
| 2026-03-31 | 23.60 | 23.69 | 23.57 | 23.65 | 6.09M | +0.42% |
| 2026-03-30 | 23.54 | 23.60 | 23.47 | 23.55 | 3.49M | +0.26% |
| 2026-03-27 | 23.44 | 23.62 | 23.38 | 23.49 | 5.97M | +0.04% |
| 2026-03-26 | 23.40 | 23.56 | 23.38 | 23.48 | 4.70M | +0.34% |
| 2026-03-25 | 23.30 | 23.42 | 23.26 | 23.40 | 2.18M | +0.91% |
See CWAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CWAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CWAN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCWAN — Frequently Asked Questions
Quick answers to the most common questions about buying CWAN stock.
How has CWAN stock performed recently?
CWAN returned +6.2% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CWAN's all-time high price?
Clearwater Analytics Holdings, Inc. reached $35.71 on 2024-11-07. The 52-week high is $25.07. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download CWAN historical price data?
This page provides CWAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.