CaliberCos Inc. (CWD) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
CWD Historical Performance
Short-Term Returns
CWD Stock Price Trajectory (2023–2026)
As of May 8, 2026, CaliberCos Inc. (CWD) trades at $0.96, representing a -79.8% return over the past year. The stock has delivered a -99.4% total return over five years (-63.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.00 on May 18, 2023. From this peak, CWD has corrected -99.6%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARES (-24.0% 1Y), CSWC (+20.2% 1Y), and TPVG (+2.0% 1Y), CWD has underperformed the peer group average. Compare CWD vs ARES →
CWD Historical Price Data (2025–2026)
Showing 30 of 746 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.01 | 1.01 | 0.95 | 0.96 | 105K | -4.93% |
| 2026-05-06 | 0.98 | 1.12 | 0.98 | 1.01 | 274K | +3.70% |
| 2026-05-05 | 0.94 | 1.13 | 0.87 | 0.97 | 3.35M | -10.23% |
| 2026-05-04 | 1.09 | 1.11 | 1.05 | 1.08 | 74K | -0.46% |
| 2026-05-01 | 1.06 | 1.12 | 1.05 | 1.09 | 26K | +4.81% |
| 2026-04-30 | 1.03 | 1.06 | 1.00 | 1.04 | 39K | 0.00% |
| 2026-04-29 | 1.06 | 1.06 | 1.02 | 1.04 | 29K | -1.89% |
| 2026-04-28 | 1.04 | 1.11 | 1.04 | 1.06 | 30K | -1.85% |
| 2026-04-27 | 1.08 | 1.11 | 1.07 | 1.08 | 42K | 0.00% |
| 2026-04-24 | 1.03 | 1.09 | 1.02 | 1.08 | 41K | +4.85% |
| 2026-04-23 | 1.19 | 1.19 | 1.00 | 1.03 | 188K | -10.43% |
| 2026-04-22 | 1.22 | 1.23 | 1.14 | 1.15 | 146K | -2.54% |
| 2026-04-21 | 1.18 | 1.23 | 1.14 | 1.18 | 44K | 0.00% |
| 2026-04-20 | 1.13 | 1.20 | 1.13 | 1.18 | 98K | -4.84% |
| 2026-04-17 | 1.22 | 1.29 | 1.18 | 1.24 | 204K | +3.33% |
| 2026-04-16 | 1.19 | 1.23 | 1.19 | 1.20 | 47K | -4.76% |
| 2026-04-15 | 1.24 | 1.28 | 1.16 | 1.26 | 144K | -2.33% |
| 2026-04-14 | 1.13 | 1.33 | 1.09 | 1.29 | 569K | +20.56% |
| 2026-04-13 | 1.03 | 1.08 | 1.00 | 1.07 | 51K | +2.88% |
| 2026-04-10 | 1.05 | 1.05 | 1.00 | 1.04 | 23K | 0.00% |
| 2026-04-09 | 1.04 | 1.07 | 0.98 | 1.04 | 50K | -1.89% |
| 2026-04-08 | 0.99 | 1.11 | 0.98 | 1.06 | 67K | +9.46% |
| 2026-04-07 | 0.98 | 0.98 | 0.95 | 0.97 | 30K | -1.36% |
| 2026-04-06 | 1.03 | 1.03 | 0.96 | 0.98 | 54K | +0.97% |
| 2026-04-02 | 1.00 | 1.01 | 0.97 | 0.97 | 89K | -1.78% |
| 2026-04-01 | 1.11 | 1.19 | 0.98 | 0.99 | 172K | -13.91% |
| 2026-03-31 | 1.15 | 1.15 | 1.02 | 1.15 | 77K | +8.49% |
| 2026-03-30 | 1.10 | 1.15 | 1.06 | 1.06 | 61K | -5.36% |
| 2026-03-27 | 1.16 | 1.21 | 1.06 | 1.12 | 90K | -5.08% |
| 2026-03-26 | 1.26 | 1.27 | 1.17 | 1.18 | 80K | -9.23% |
See CWD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CWD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CWD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCWD — Frequently Asked Questions
Quick answers to the most common questions about buying CWD stock.
How has CWD stock performed recently?
CWD declined -79.8% over the past year, below its 5-year annualized CAGR of -63.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CWD's all-time high price?
CaliberCos Inc. reached $260.00 on 2023-05-18. The 52-week high is $48.00. Current 1-year return of -79.8% places the stock further from historical peaks.
Where can I download CWD historical price data?
This page provides CWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.