CaliberCos Inc. (CWD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -34.9%
- 3M
- -47.6%
- YTD
- -55.5%
- 1Y
- -81.6%
- 3Y
- -74.8%
- 5Y
- -66.8%
Loading 10-year price history...
CWD Historical Performance
CWD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -83.2%
- 2024 annual price return
- -47.0%
- 2025 annual price return
- -91.3%
- 2026 annual price return
- -12.2%
CWD Stock Price Trajectory (2023–2026)
As of June 28, 2026, CaliberCos Inc. (CWD) trades at $0.62, representing a -81.6% return over the past year. The stock has delivered a -99.6% total return over five years (-66.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.00 on May 18, 2023. From this peak, CWD has corrected -99.8%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARES (-36.2% 1Y), CSWC (+6.3% 1Y), and TPVG (-32.1% 1Y), CWD has underperformed the peer group average. Compare CWD vs ARES →
CWD Historical Price Data · from 2023
Rows 1–50 of 780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.60 | 0.64 | 0.57 | 0.62 | 39K | +2.26% |
| 2026-06-25 | 0.65 | 0.67 | 0.60 | 0.60 | 46K | -6.49% |
| 2026-06-24 | 0.74 | 0.74 | 0.60 | 0.65 | 181K | -12.21% |
| 2026-06-23 | 0.73 | 0.77 | 0.73 | 0.74 | 39K | +0.19% |
| 2026-06-22 | 0.75 | 0.77 | 0.73 | 0.74 | 29K | -5.69% |
| 2026-06-18 | 0.79 | 0.79 | 0.78 | 0.78 | 51K | -0.50% |
| 2026-06-17 | 0.76 | 0.79 | 0.76 | 0.78 | 50K | +1.79% |
| 2026-06-16 | 0.78 | 0.80 | 0.77 | 0.77 | 29K | -2.77% |
| 2026-06-15 | 0.76 | 0.83 | 0.76 | 0.79 | 2K | +4.40% |
| 2026-06-12 | 0.84 | 0.86 | 0.73 | 0.76 | 168K | -6.94% |
| 2026-06-11 | 0.91 | 0.91 | 0.81 | 0.82 | 113K | -8.30% |
| 2026-06-10 | 0.86 | 0.90 | 0.85 | 0.89 | 50K | +2.54% |
| 2026-06-09 | 0.87 | 0.87 | 0.82 | 0.87 | 82K | +3.21% |
| 2026-06-08 | 0.92 | 0.92 | 0.84 | 0.84 | 84K | -0.18% |
| 2026-06-05 | 0.90 | 0.90 | 0.83 | 0.84 | 2K | -6.67% |
| 2026-06-04 | 0.88 | 0.95 | 0.88 | 0.90 | 139K | +1.97% |
| 2026-06-03 | 0.91 | 0.94 | 0.88 | 0.88 | 73K | -4.43% |
| 2026-06-02 | 0.94 | 0.98 | 0.90 | 0.93 | 67K | +0.46% |
| 2026-06-01 | 1.00 | 1.02 | 0.92 | 0.92 | 122K | -7.90% |
| 2026-05-29 | 0.96 | 1.04 | 0.94 | 1.00 | 120K | +5.24% |
| 2026-05-28 | 0.93 | 0.95 | 0.93 | 0.95 | 105K | +2.15% |
| 2026-05-27 | 0.96 | 0.96 | 0.93 | 0.93 | 97K | -2.08% |
| 2026-05-26 | 1.01 | 1.02 | 0.95 | 0.95 | 101K | -4.09% |
| 2026-05-22 | 1.00 | 1.02 | 0.98 | 0.99 | 0 | -2.89% |
| 2026-05-21 | 0.99 | 1.05 | 0.99 | 1.02 | 49K | 0.00% |
| 2026-05-20 | 1.02 | 1.05 | 1.01 | 1.02 | 61K | 0.00% |
| 2026-05-19 | 0.98 | 1.06 | 0.90 | 1.02 | 285K | +9.80% |
| 2026-05-18 | 1.00 | 1.01 | 0.91 | 0.93 | 168K | -7.10% |
| 2026-05-15 | 1.08 | 1.08 | 1.00 | 1.00 | 129K | -10.71% |
| 2026-05-14 | 0.97 | 1.12 | 0.97 | 1.12 | 261K | +10.89% |
| 2026-05-13 | 1.00 | 1.02 | 1.00 | 1.01 | 69K | +2.19% |
| 2026-05-12 | 1.01 | 1.02 | 0.97 | 0.99 | 91K | -2.14% |
| 2026-05-11 | 1.01 | 1.03 | 0.98 | 1.01 | 102K | +1.08% |
| 2026-05-08 | 0.96 | 1.02 | 0.96 | 1.00 | 146K | +4.06% |
| 2026-05-07 | 1.01 | 1.01 | 0.95 | 0.96 | 105K | -4.93% |
| 2026-05-06 | 0.98 | 1.12 | 0.98 | 1.01 | 274K | +3.70% |
| 2026-05-05 | 0.94 | 1.13 | 0.87 | 0.97 | 3.35M | -10.23% |
| 2026-05-04 | 1.09 | 1.11 | 1.05 | 1.08 | 74K | -0.46% |
| 2026-05-01 | 1.06 | 1.12 | 1.05 | 1.09 | 26K | +4.81% |
| 2026-04-30 | 1.03 | 1.06 | 1.00 | 1.04 | 39K | 0.00% |
| 2026-04-29 | 1.06 | 1.06 | 1.02 | 1.04 | 29K | -1.89% |
| 2026-04-28 | 1.04 | 1.11 | 1.04 | 1.06 | 30K | -1.85% |
| 2026-04-27 | 1.08 | 1.11 | 1.07 | 1.08 | 42K | 0.00% |
| 2026-04-24 | 1.03 | 1.09 | 1.02 | 1.08 | 41K | +4.85% |
| 2026-04-23 | 1.19 | 1.19 | 1.00 | 1.03 | 188K | -10.43% |
| 2026-04-22 | 1.22 | 1.23 | 1.14 | 1.15 | 146K | -2.54% |
| 2026-04-21 | 1.18 | 1.23 | 1.14 | 1.18 | 44K | 0.00% |
| 2026-04-20 | 1.13 | 1.20 | 1.13 | 1.18 | 98K | -4.84% |
| 2026-04-17 | 1.22 | 1.29 | 1.18 | 1.24 | 204K | +3.33% |
| 2026-04-16 | 1.19 | 1.23 | 1.19 | 1.20 | 47K | -4.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWD — Frequently Asked Questions
Quick answers to the most common questions about buying CWD stock.
How has CWD stock performed recently?
CWD declined -81.6% over the past year, below its 5-year annualized CAGR of -66.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CWD's all-time high price?
CaliberCos Inc. reached $260.00 on 2023-05-18. The 52-week high is $48.00. Current 1-year return of -81.6% places the stock further from historical peaks.
Where can I download CWD historical price data?
This page provides CWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.