Caesars Entertainment, Inc. (CZR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -0.1%
- 3M
- -2.4%
- YTD
- +25.8%
- 1Y
- +10.2%
- 3Y
- -14.1%
- 5Y
- -24.2%
Loading 10-year price history...
CZR Historical Performance
CZR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +13.7%
- 2015 annual price return
- -48.9%
- 2016 annual price return
- +9.8%
- 2017 annual price return
- +52.4%
- 2018 annual price return
- -45.5%
- 2019 annual price return
- +96.5%
- 2020 annual price return
- +446.1%
- 2021 annual price return
- +30.6%
- 2022 annual price return
- -55.5%
- 2023 annual price return
- +10.9%
- 2024 annual price return
- -30.1%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- +26.3%
CZR Stock Price Trajectory (2014–2026)
As of October 3, 2026, Caesars Entertainment, Inc. (CZR) trades at $29.65, representing a +10.2% return over the past year. The stock has delivered a -74.9% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $119.81 on October 1, 2021. From this peak, CZR has corrected -75.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MGM (-12.3% 1Y), WYNN (-43.1% 1Y), and LVS (-34.2% 1Y), CZR has outperformed the peer group average. Compare CZR vs MGM →
CZR Historical Price Data · from 2014
Rows 1–50 of 3,028| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 29.64 | 29.69 | 29.60 | 29.65 | 4.14M | +0.10% |
| 2026-10-01 | 29.63 | 29.66 | 29.57 | 29.62 | 3.21M | -0.10% |
| 2026-09-30 | 29.62 | 29.67 | 29.60 | 29.65 | 2.56M | +0.10% |
| 2026-09-29 | 29.64 | 29.68 | 29.59 | 29.62 | 3.17M | +0.10% |
| 2026-09-28 | 29.60 | 29.66 | 29.57 | 29.59 | 3.20M | 0.00% |
| 2026-09-25 | 29.67 | 29.67 | 29.59 | 29.59 | 4.30M | -0.10% |
| 2026-09-24 | 29.59 | 29.68 | 29.55 | 29.62 | 6.12M | +0.03% |
| 2026-09-23 | 29.60 | 29.63 | 29.50 | 29.61 | 15.36M | -0.03% |
| 2026-09-22 | 29.66 | 29.70 | 29.59 | 29.62 | 4.51M | -0.10% |
| 2026-09-21 | 29.68 | 29.72 | 29.64 | 29.65 | 4.57M | +0.03% |
| 2026-09-18 | 29.64 | 29.70 | 29.61 | 29.64 | 6.42M | -0.10% |
| 2026-09-17 | 29.64 | 29.73 | 29.61 | 29.67 | 10.00M | 0.00% |
| 2026-09-16 | 29.67 | 29.71 | 29.66 | 29.67 | 5.14M | +0.07% |
| 2026-09-15 | 29.71 | 29.75 | 29.64 | 29.65 | 4.80M | -0.10% |
| 2026-09-14 | 29.65 | 29.73 | 29.64 | 29.68 | 2.83M | +0.03% |
| 2026-09-11 | 29.69 | 29.72 | 29.66 | 29.67 | 2.00M | +0.07% |
| 2026-09-10 | 29.67 | 29.68 | 29.65 | 29.65 | 2.67M | -0.07% |
| 2026-09-09 | 29.68 | 29.69 | 29.66 | 29.67 | 1.90M | +0.03% |
| 2026-09-08 | 29.76 | 29.76 | 29.66 | 29.66 | 1.82M | -0.07% |
| 2026-09-04 | 29.70 | 29.75 | 29.66 | 29.68 | 1.64M | 0.00% |
| 2026-09-03 | 29.70 | 29.74 | 29.66 | 29.68 | 1.92M | -0.03% |
| 2026-09-02 | 29.68 | 29.72 | 29.66 | 29.69 | 2.66M | +0.07% |
| 2026-09-01 | 29.68 | 29.73 | 29.65 | 29.67 | 2.06M | -0.10% |
| 2026-08-31 | 29.75 | 29.75 | 29.63 | 29.70 | 3.80M | -0.10% |
| 2026-08-28 | 29.62 | 29.75 | 29.62 | 29.73 | 2.74M | +0.30% |
| 2026-08-27 | 29.66 | 29.70 | 29.63 | 29.64 | 2.57M | -0.07% |
| 2026-08-26 | 29.64 | 29.72 | 29.62 | 29.66 | 2.85M | 0.00% |
| 2026-08-25 | 29.66 | 29.71 | 29.65 | 29.66 | 2.84M | 0.00% |
| 2026-08-24 | 29.72 | 29.78 | 29.66 | 29.66 | 3.18M | -0.34% |
| 2026-08-21 | 29.69 | 29.79 | 29.67 | 29.76 | 1.36M | +0.40% |
| 2026-08-20 | 29.61 | 29.66 | 29.59 | 29.64 | 1.80M | +0.17% |
| 2026-08-19 | 29.67 | 29.71 | 29.58 | 29.59 | 2.50M | -0.13% |
| 2026-08-18 | 29.68 | 29.72 | 29.59 | 29.63 | 2.31M | -0.10% |
| 2026-08-17 | 29.70 | 29.78 | 29.65 | 29.66 | 2.08M | -0.30% |
| 2026-08-14 | 29.79 | 29.85 | 29.64 | 29.75 | 3.49M | +0.30% |
| 2026-08-13 | 29.67 | 29.90 | 29.62 | 29.66 | 6.02M | +0.10% |
| 2026-08-12 | 29.62 | 29.69 | 29.57 | 29.63 | 17.47M | -0.37% |
| 2026-08-11 | 30.08 | 30.13 | 29.73 | 29.74 | 4.72M | -1.10% |
| 2026-08-10 | 30.15 | 30.20 | 30.05 | 30.07 | 2.12M | -0.27% |
| 2026-08-07 | 30.00 | 30.20 | 30.00 | 30.15 | 4.15M | +0.33% |
| 2026-08-06 | 30.15 | 30.19 | 29.99 | 30.05 | 3.59M | -0.17% |
| 2026-08-05 | 29.95 | 30.14 | 29.92 | 30.10 | 3.64M | -0.07% |
| 2026-08-04 | 29.75 | 30.14 | 29.71 | 30.12 | 5.17M | +1.31% |
| 2026-08-03 | 29.80 | 29.85 | 29.66 | 29.73 | 2.54M | -0.07% |
| 2026-07-31 | 29.75 | 29.84 | 29.54 | 29.75 | 3.09M | +0.47% |
| 2026-07-30 | 29.74 | 29.80 | 29.60 | 29.61 | 2.86M | -0.54% |
| 2026-07-29 | 29.82 | 29.88 | 29.62 | 29.77 | 5.26M | -0.60% |
| 2026-07-28 | 30.00 | 30.10 | 29.90 | 29.95 | 2.07M | -0.07% |
| 2026-07-27 | 29.98 | 30.10 | 29.87 | 29.97 | 2.57M | +0.10% |
| 2026-07-24 | 29.92 | 29.99 | 29.86 | 29.94 | 2.10M | +0.13% |
CZR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZR — Frequently Asked Questions
Quick answers to the most common questions about buying CZR stock.
How has CZR stock performed recently?
CZR returned +10.2% over the past year, beating its 5-year annualized CAGR of -24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZR's all-time high price?
Caesars Entertainment, Inc. reached $119.81 on 2021-10-01. The 52-week high is $30.88. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download CZR historical price data?
This page provides CZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.