Caesars Entertainment, Inc. (CZR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CZR Historical Performance
Short-Term Returns
CZR Stock Price Trajectory (2014–2026)
As of May 8, 2026, Caesars Entertainment, Inc. (CZR) trades at $27.78, representing a +2.5% return over the past year. The stock has delivered a -73.7% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $119.81 on October 1, 2021. From this peak, CZR has corrected -76.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MGM (+20.1% 1Y), WYNN (+27.0% 1Y), and LVS (+35.9% 1Y), CZR has underperformed the peer group average. Compare CZR vs MGM →
CZR Historical Price Data (2025–2026)
Showing 30 of 2,927 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.91 | 28.20 | 27.52 | 27.78 | 2.11M | +0.07% |
| 2026-05-06 | 28.15 | 28.36 | 27.68 | 27.76 | 2.08M | -1.21% |
| 2026-05-05 | 27.45 | 28.11 | 27.31 | 28.10 | 2.69M | +2.52% |
| 2026-05-04 | 28.39 | 28.60 | 27.33 | 27.41 | 3.70M | -3.42% |
| 2026-05-01 | 27.89 | 28.54 | 27.76 | 28.38 | 3.27M | +2.09% |
| 2026-04-30 | 27.52 | 28.08 | 27.34 | 27.80 | 3.96M | +1.53% |
| 2026-04-29 | 27.50 | 27.83 | 27.21 | 27.38 | 2.75M | +0.26% |
| 2026-04-28 | 28.05 | 28.50 | 27.23 | 27.31 | 3.37M | -2.57% |
| 2026-04-27 | 28.04 | 28.41 | 28.00 | 28.03 | 2.38M | -0.32% |
| 2026-04-24 | 27.73 | 28.13 | 27.45 | 28.12 | 1.89M | +0.68% |
| 2026-04-23 | 27.50 | 27.95 | 27.41 | 27.93 | 1.37M | +1.60% |
| 2026-04-22 | 27.96 | 28.09 | 27.41 | 27.49 | 2.14M | -0.54% |
| 2026-04-21 | 27.98 | 28.39 | 27.23 | 27.64 | 2.93M | -0.04% |
| 2026-04-20 | 26.54 | 28.80 | 26.27 | 27.65 | 8.93M | +1.58% |
| 2026-04-17 | 27.72 | 28.04 | 27.19 | 27.22 | 3.34M | -1.66% |
| 2026-04-16 | 27.34 | 27.75 | 27.12 | 27.68 | 2.78M | +1.43% |
| 2026-04-15 | 26.65 | 27.55 | 26.65 | 27.29 | 3.44M | +2.75% |
| 2026-04-14 | 26.81 | 27.11 | 26.42 | 26.56 | 2.84M | -0.71% |
| 2026-04-13 | 26.56 | 26.91 | 26.25 | 26.75 | 2.45M | -0.48% |
| 2026-04-10 | 26.46 | 26.91 | 26.15 | 26.88 | 3.04M | +1.66% |
| 2026-04-09 | 26.65 | 26.87 | 26.24 | 26.44 | 2.49M | -1.53% |
| 2026-04-08 | 27.27 | 27.31 | 26.55 | 26.85 | 2.51M | +1.02% |
| 2026-04-07 | 26.64 | 27.24 | 26.50 | 26.58 | 2.67M | -0.45% |
| 2026-04-06 | 26.12 | 26.76 | 26.12 | 26.70 | 2.07M | +0.64% |
| 2026-04-02 | 26.50 | 26.77 | 25.91 | 26.53 | 2.16M | -0.08% |
| 2026-04-01 | 26.82 | 26.90 | 26.36 | 26.55 | 3.22M | +0.45% |
| 2026-03-31 | 25.92 | 26.95 | 25.86 | 26.43 | 3.01M | +3.65% |
| 2026-03-30 | 25.79 | 26.15 | 24.94 | 25.50 | 6.04M | -1.35% |
| 2026-03-27 | 26.75 | 26.95 | 25.72 | 25.85 | 4.47M | -3.87% |
| 2026-03-26 | 26.48 | 27.02 | 26.34 | 26.89 | 4.99M | +0.26% |
See CZR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CZR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CZR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCZR — Frequently Asked Questions
Quick answers to the most common questions about buying CZR stock.
How has CZR stock performed recently?
CZR returned +2.5% over the past year, beating its 5-year annualized CAGR of -23.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZR's all-time high price?
Caesars Entertainment, Inc. reached $119.81 on 2021-10-01. The 52-week high is $31.58. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download CZR historical price data?
This page provides CZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.