Caesars Entertainment, Inc. (CZR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +5.8%
- 3M
- +6.5%
- YTD
- +24.0%
- 1Y
- +5.3%
- 3Y
- -15.9%
- 5Y
- -21.8%
Loading 10-year price history...
CZR Historical Performance
CZR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +13.7%
- 2015 annual price return
- -48.9%
- 2016 annual price return
- +9.8%
- 2017 annual price return
- +52.4%
- 2018 annual price return
- -45.5%
- 2019 annual price return
- +96.5%
- 2020 annual price return
- +446.1%
- 2021 annual price return
- +30.6%
- 2022 annual price return
- -55.5%
- 2023 annual price return
- +10.9%
- 2024 annual price return
- -30.1%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- +6.3%
CZR Stock Price Trajectory (2014–2026)
As of June 22, 2026, Caesars Entertainment, Inc. (CZR) trades at $29.22, representing a +5.3% return over the past year. The stock has delivered a -70.8% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $119.81 on October 1, 2021. From this peak, CZR has corrected -75.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MGM (+38.0% 1Y), WYNN (+21.4% 1Y), and LVS (+16.6% 1Y), CZR has underperformed the peer group average. Compare CZR vs MGM →
CZR Historical Price Data · from 2014
Rows 1–50 of 2,956| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.28 | 29.40 | 29.20 | 29.22 | 3.74M | 0.00% |
| 2026-06-17 | 29.37 | 29.44 | 29.18 | 29.22 | 7.83M | -0.31% |
| 2026-06-16 | 29.47 | 29.52 | 29.29 | 29.31 | 3.03M | -0.64% |
| 2026-06-15 | 29.47 | 29.51 | 29.36 | 29.50 | 1.60M | +0.03% |
| 2026-06-12 | 29.55 | 29.55 | 29.43 | 29.49 | 3.68M | -0.07% |
| 2026-06-11 | 29.48 | 29.57 | 29.45 | 29.51 | 4.48M | +0.14% |
| 2026-06-10 | 29.38 | 29.50 | 29.36 | 29.47 | 4.61M | +0.07% |
| 2026-06-09 | 29.39 | 29.50 | 29.22 | 29.45 | 8.43M | +0.44% |
| 2026-06-08 | 29.20 | 29.38 | 29.18 | 29.32 | 6.47M | +0.41% |
| 2026-06-05 | 29.27 | 29.30 | 29.11 | 29.20 | 7.50M | -0.21% |
| 2026-06-04 | 29.21 | 29.30 | 29.15 | 29.26 | 11.18M | +0.27% |
| 2026-06-03 | 29.20 | 29.31 | 29.15 | 29.18 | 8.65M | -0.14% |
| 2026-06-02 | 29.13 | 29.24 | 29.13 | 29.22 | 14.86M | +0.24% |
| 2026-06-01 | 29.01 | 29.19 | 29.00 | 29.15 | 12.94M | +0.34% |
| 2026-05-29 | 29.02 | 29.11 | 28.92 | 29.05 | 17.09M | -0.10% |
| 2026-05-28 | 29.25 | 29.29 | 28.99 | 29.08 | 86.94M | +1.04% |
| 2026-05-27 | 28.73 | 28.99 | 28.58 | 28.78 | 3.36M | +1.41% |
| 2026-05-26 | 28.45 | 28.72 | 28.12 | 28.38 | 1.60M | -0.32% |
| 2026-05-22 | 27.85 | 28.59 | 27.85 | 28.47 | 3.59M | +2.04% |
| 2026-05-21 | 27.43 | 28.11 | 27.11 | 27.90 | 2.71M | +1.27% |
| 2026-05-20 | 27.58 | 27.86 | 27.21 | 27.55 | 2.40M | +0.18% |
| 2026-05-19 | 27.45 | 27.68 | 27.11 | 27.50 | 1.96M | -0.43% |
| 2026-05-18 | 27.80 | 27.98 | 27.29 | 27.62 | 3.36M | -0.65% |
| 2026-05-15 | 27.00 | 27.86 | 26.77 | 27.80 | 6.28M | +2.36% |
| 2026-05-14 | 26.80 | 27.73 | 26.18 | 27.16 | 5.99M | +1.38% |
| 2026-05-13 | 25.72 | 26.89 | 25.65 | 26.79 | 3.85M | +5.43% |
| 2026-05-12 | 27.70 | 27.80 | 25.25 | 25.41 | 6.54M | -8.50% |
| 2026-05-11 | 27.94 | 27.96 | 27.47 | 27.77 | 3.15M | -0.96% |
| 2026-05-08 | 28.08 | 28.29 | 27.79 | 28.04 | 1.59M | +0.94% |
| 2026-05-07 | 27.91 | 28.20 | 27.52 | 27.78 | 2.11M | +0.07% |
| 2026-05-06 | 28.15 | 28.36 | 27.68 | 27.76 | 2.08M | -1.21% |
| 2026-05-05 | 27.45 | 28.11 | 27.31 | 28.10 | 2.69M | +2.52% |
| 2026-05-04 | 28.39 | 28.60 | 27.33 | 27.41 | 3.70M | -3.42% |
| 2026-05-01 | 27.89 | 28.54 | 27.76 | 28.38 | 3.27M | +2.09% |
| 2026-04-30 | 27.52 | 28.08 | 27.34 | 27.80 | 3.96M | +1.53% |
| 2026-04-29 | 27.50 | 27.83 | 27.21 | 27.38 | 2.75M | +0.26% |
| 2026-04-28 | 28.05 | 28.50 | 27.23 | 27.31 | 3.37M | -2.57% |
| 2026-04-27 | 28.04 | 28.41 | 28.00 | 28.03 | 2.38M | -0.32% |
| 2026-04-24 | 27.73 | 28.13 | 27.45 | 28.12 | 1.89M | +0.68% |
| 2026-04-23 | 27.50 | 27.95 | 27.41 | 27.93 | 1.37M | +1.60% |
| 2026-04-22 | 27.96 | 28.09 | 27.41 | 27.49 | 2.14M | -0.54% |
| 2026-04-21 | 27.98 | 28.39 | 27.23 | 27.64 | 2.93M | -0.04% |
| 2026-04-20 | 26.54 | 28.80 | 26.27 | 27.65 | 8.93M | +1.58% |
| 2026-04-17 | 27.72 | 28.04 | 27.19 | 27.22 | 3.34M | -1.66% |
| 2026-04-16 | 27.34 | 27.75 | 27.12 | 27.68 | 2.78M | +1.43% |
| 2026-04-15 | 26.65 | 27.55 | 26.65 | 27.29 | 3.44M | +2.75% |
| 2026-04-14 | 26.81 | 27.11 | 26.42 | 26.56 | 2.84M | -0.71% |
| 2026-04-13 | 26.56 | 26.91 | 26.25 | 26.75 | 2.45M | -0.48% |
| 2026-04-10 | 26.46 | 26.91 | 26.15 | 26.88 | 3.04M | +1.66% |
| 2026-04-09 | 26.65 | 26.87 | 26.24 | 26.44 | 2.49M | -1.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZR — Frequently Asked Questions
Quick answers to the most common questions about buying CZR stock.
How has CZR stock performed recently?
CZR returned +5.3% over the past year, beating its 5-year annualized CAGR of -21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZR's all-time high price?
Caesars Entertainment, Inc. reached $119.81 on 2021-10-01. The 52-week high is $31.58. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download CZR historical price data?
This page provides CZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.