Digital Asset Acquisition Corp. (DAAQ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- +1.0%
- YTD
- +1.4%
- 1Y
- -10.0%
- 3Y
- -3.5%
- 5Y
- -2.1%
Loading 10-year price history...
DAAQ Historical Performance
DAAQ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -11.5%
- 2026 annual price return
- +0.5%
DAAQ Stock Price Trajectory (2025–2026)
As of June 13, 2026, Digital Asset Acquisition Corp. (DAAQ) trades at $10.33, representing a -10.0% return over the past year. The stock has delivered a -10.0% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.70 on June 23, 2025. From this peak, DAAQ has corrected -11.7%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MSTR (-67.4% 1Y), COIN (-33.7% 1Y), and MARA (-11.0% 1Y), DAAQ has underperformed the peer group average. Compare DAAQ vs MSTR →
DAAQ Historical Price Data · from 2025
Rows 1–50 of 247| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.34 | 10.35 | 10.33 | 10.33 | 151K | -0.10% |
| 2026-06-11 | 10.35 | 10.35 | 10.33 | 10.34 | 81K | 0.00% |
| 2026-06-10 | 10.99 | 10.99 | 10.34 | 10.34 | 102K | +0.10% |
| 2026-06-09 | 10.33 | 10.33 | 10.33 | 10.33 | 10K | 0.00% |
| 2026-06-08 | 10.54 | 10.54 | 10.33 | 10.33 | 23K | 0.00% |
| 2026-06-05 | 10.55 | 10.55 | 10.33 | 10.33 | 12K | 0.00% |
| 2026-06-04 | 10.35 | 10.35 | 10.32 | 10.33 | 31K | 0.00% |
| 2026-06-03 | 10.33 | 10.34 | 10.32 | 10.33 | 81K | 0.00% |
| 2026-06-02 | 10.32 | 10.33 | 10.32 | 10.33 | 20K | +0.03% |
| 2026-06-01 | 10.56 | 10.56 | 10.33 | 10.33 | 73K | +0.16% |
| 2026-05-29 | 10.32 | 10.32 | 10.31 | 10.31 | 40K | -0.10% |
| 2026-05-28 | 10.32 | 10.32 | 10.30 | 10.32 | 19K | 0.00% |
| 2026-05-27 | 10.71 | 10.71 | 10.31 | 10.32 | 12K | 0.00% |
| 2026-05-26 | 10.31 | 10.32 | 10.30 | 10.32 | 55K | +0.10% |
| 2026-05-22 | 10.32 | 10.32 | 10.31 | 10.31 | 14K | 0.00% |
| 2026-05-21 | 10.33 | 10.33 | 10.31 | 10.31 | 19K | 0.00% |
| 2026-05-20 | 10.31 | 10.31 | 10.30 | 10.31 | 21K | 0.00% |
| 2026-05-19 | 10.31 | 10.31 | 10.30 | 10.31 | 64K | 0.00% |
| 2026-05-18 | 10.30 | 10.31 | 10.30 | 10.31 | 18K | 0.00% |
| 2026-05-15 | 10.32 | 10.32 | 10.30 | 10.31 | 169K | +0.10% |
| 2026-05-14 | 10.30 | 10.31 | 10.30 | 10.30 | 15K | -0.10% |
| 2026-05-13 | 10.30 | 10.31 | 10.29 | 10.31 | 59K | +0.19% |
| 2026-05-12 | 10.29 | 10.30 | 10.29 | 10.29 | 16K | 0.00% |
| 2026-05-11 | 10.29 | 10.30 | 10.29 | 10.29 | 17K | 0.00% |
| 2026-05-08 | 10.29 | 10.30 | 10.29 | 10.29 | 16K | 0.00% |
| 2026-05-07 | 10.29 | 10.30 | 10.29 | 10.29 | 112K | 0.00% |
| 2026-05-06 | 10.28 | 10.30 | 10.28 | 10.29 | 65K | +0.05% |
| 2026-05-05 | 10.28 | 10.29 | 10.28 | 10.29 | 16K | 0.00% |
| 2026-05-04 | 10.29 | 10.29 | 10.28 | 10.29 | 32K | -0.02% |
| 2026-05-01 | 10.28 | 10.29 | 10.28 | 10.29 | 51K | +0.07% |
| 2026-04-30 | 10.29 | 10.29 | 10.28 | 10.28 | 85K | 0.00% |
| 2026-04-29 | 10.28 | 10.29 | 10.28 | 10.28 | 172K | -0.10% |
| 2026-04-28 | 10.28 | 10.29 | 10.28 | 10.29 | 13K | 0.00% |
| 2026-04-27 | 10.30 | 10.30 | 10.28 | 10.29 | 63K | -0.02% |
| 2026-04-24 | 10.29 | 10.30 | 10.28 | 10.29 | 12K | +0.07% |
| 2026-04-23 | 10.29 | 10.29 | 10.28 | 10.29 | 14K | +0.05% |
| 2026-04-22 | 10.28 | 10.28 | 10.27 | 10.28 | 15K | 0.00% |
| 2026-04-21 | 10.29 | 10.29 | 10.28 | 10.28 | 55K | -0.05% |
| 2026-04-20 | 10.30 | 10.30 | 10.28 | 10.29 | 7K | +0.05% |
| 2026-04-17 | 10.28 | 10.28 | 10.27 | 10.28 | 314K | +0.10% |
| 2026-04-16 | 10.28 | 10.28 | 10.27 | 10.27 | 12K | -0.08% |
| 2026-04-15 | 10.28 | 10.28 | 10.27 | 10.28 | 10K | +0.09% |
| 2026-04-14 | 10.26 | 10.28 | 10.26 | 10.27 | 11K | -0.07% |
| 2026-04-13 | 10.28 | 10.28 | 10.28 | 10.28 | 11K | +0.01% |
| 2026-04-10 | 10.27 | 10.28 | 10.27 | 10.28 | 12K | -0.04% |
| 2026-04-09 | 10.25 | 10.28 | 10.25 | 10.28 | 13K | +0.15% |
| 2026-04-08 | 10.26 | 10.27 | 10.26 | 10.27 | 14K | +0.05% |
| 2026-04-07 | 10.27 | 10.27 | 10.25 | 10.26 | 142K | 0.00% |
| 2026-04-06 | 10.42 | 10.42 | 10.26 | 10.26 | 3K | +0.15% |
| 2026-04-02 | 10.24 | 10.24 | 10.24 | 10.24 | 134 | +0.05% |
What if you invested $1,000 in DAAQ 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in DAAQ be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs DAAQ Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationDAAQ vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowDAAQ — Frequently Asked Questions
Quick answers to the most common questions about buying DAAQ stock.
How has DAAQ stock performed recently?
DAAQ declined -10.0% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DAAQ's all-time high price?
Digital Asset Acquisition Corp. reached $11.70 on 2025-06-23. The 52-week high is $11.70. Current 1-year return of -10.0% places the stock further from historical peaks.
Where can I download DAAQ historical price data?
This page provides DAAQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.