Day One Biopharmaceuticals, Inc. (DAWN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DAWN Historical Performance
Short-Term Returns
DAWN Stock Price Trajectory (2021–2026)
As of May 6, 2026, Day One Biopharmaceuticals, Inc. (DAWN) trades at $21.53, representing a +187.8% return over the past year. The stock has delivered a -8.4% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.70 on September 7, 2021. From this peak, DAWN has corrected -25.0%, currently trading 101% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KURA (+38.2% 1Y), TGTX (-4.2% 1Y), and IMVT (+82.9% 1Y), DAWN has underperformed the peer group average. Compare DAWN vs KURA →
DAWN Historical Price Data (2021–2026)
Showing 30 of 1,233 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0.00% |
| 2026-04-22 | 21.50 | 21.53 | 21.49 | 21.53 | 2.56M | +0.19% |
| 2026-04-21 | 21.49 | 21.50 | 21.48 | 21.49 | 2.08M | +0.05% |
| 2026-04-20 | 21.49 | 21.49 | 21.48 | 21.48 | 1.56M | +0.05% |
| 2026-04-17 | 21.46 | 21.48 | 21.46 | 21.47 | 2.19M | +0.09% |
| 2026-04-16 | 21.48 | 21.48 | 21.45 | 21.45 | 1.22M | -0.09% |
| 2026-04-15 | 21.46 | 21.48 | 21.46 | 21.47 | 1.03M | +0.05% |
| 2026-04-14 | 21.48 | 21.48 | 21.45 | 21.46 | 1.25M | -0.14% |
| 2026-04-13 | 21.48 | 21.49 | 21.46 | 21.49 | 908K | +0.09% |
| 2026-04-10 | 21.47 | 21.48 | 21.46 | 21.47 | 1.19M | -0.05% |
| 2026-04-09 | 21.47 | 21.48 | 21.45 | 21.48 | 1.33M | +0.19% |
| 2026-04-08 | 21.45 | 21.46 | 21.42 | 21.44 | 1.50M | -0.09% |
| 2026-04-07 | 21.45 | 21.47 | 21.43 | 21.46 | 1.56M | 0.00% |
| 2026-04-06 | 21.45 | 21.47 | 21.44 | 21.46 | 890K | +0.05% |
| 2026-04-02 | 21.43 | 21.47 | 21.42 | 21.45 | 1.40M | +0.14% |
| 2026-04-01 | 21.44 | 21.44 | 21.41 | 21.42 | 961K | -0.09% |
| 2026-03-31 | 21.43 | 21.44 | 21.42 | 21.44 | 951K | +0.09% |
| 2026-03-30 | 21.41 | 21.43 | 21.39 | 21.42 | 1.25M | +0.05% |
| 2026-03-27 | 21.43 | 21.44 | 21.40 | 21.41 | 2.36M | +0.05% |
| 2026-03-26 | 21.42 | 21.46 | 21.37 | 21.40 | 3.30M | +0.14% |
| 2026-03-25 | 21.38 | 21.41 | 21.36 | 21.37 | 1.60M | -0.05% |
| 2026-03-24 | 21.36 | 21.38 | 21.34 | 21.38 | 2.89M | +0.09% |
| 2026-03-23 | 21.37 | 21.38 | 21.35 | 21.36 | 1.70M | -0.37% |
| 2026-03-20 | 21.37 | 21.44 | 21.30 | 21.44 | 5.34M | +0.23% |
| 2026-03-19 | 21.30 | 21.40 | 21.29 | 21.39 | 6.37M | +0.38% |
| 2026-03-18 | 21.30 | 21.32 | 21.29 | 21.31 | 2.62M | +0.09% |
| 2026-03-17 | 21.33 | 21.34 | 21.28 | 21.29 | 5.21M | -0.33% |
| 2026-03-16 | 21.32 | 21.37 | 21.28 | 21.36 | 3.58M | +0.23% |
| 2026-03-13 | 21.29 | 21.32 | 21.26 | 21.31 | 5.09M | +0.19% |
| 2026-03-12 | 21.27 | 21.30 | 21.24 | 21.27 | 7.73M | +0.09% |
See DAWN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DAWN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DAWN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDAWN — Frequently Asked Questions
Quick answers to the most common questions about buying DAWN stock.
How has DAWN stock performed recently?
DAWN returned +187.8% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DAWN's all-time high price?
Day One Biopharmaceuticals, Inc. reached $28.70 on 2021-09-07. The 52-week high is $21.53. Current 1-year return of +187.8% places the stock closer to historical peaks.
Where can I download DAWN historical price data?
This page provides DAWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.