Day One Biopharmaceuticals, Inc. (DAWN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +143.3%
- 1Y
- +189.8%
- 3Y
- +21.5%
- 5Y
- -1.2%
Loading 10-year price history...
DAWN Historical Performance
DAWN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -28.3%
- 2022 annual price return
- +23.2%
- 2023 annual price return
- -27.9%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- -26.7%
- 2026 annual price return
- +143.3%
DAWN Stock Price Trajectory (2021–2026)
As of October 3, 2026, Day One Biopharmaceuticals, Inc. (DAWN) trades at $21.53, representing a +189.8% return over the past year. The stock has delivered a -5.8% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.70 on September 7, 2021. From this peak, DAWN has corrected -25.0%, currently trading 101% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KURA (+16.5% 1Y), TGTX (+48.1% 1Y), and IMVT (+101.0% 1Y), DAWN has outperformed the peer group average. Compare DAWN vs KURA →
DAWN Historical Price Data · from 2021
Rows 1–50 of 1,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0.00% |
| 2026-04-23 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0.00% |
| 2026-04-22 | 21.50 | 21.53 | 21.49 | 21.53 | 2.99M | +0.19% |
| 2026-04-21 | 21.49 | 21.50 | 21.48 | 21.49 | 2.12M | +0.05% |
| 2026-04-20 | 21.49 | 21.49 | 21.48 | 21.48 | 1.60M | +0.05% |
| 2026-04-17 | 21.47 | 21.48 | 21.46 | 21.47 | 2.24M | +0.09% |
| 2026-04-16 | 21.47 | 21.48 | 21.45 | 21.45 | 1.22M | -0.09% |
| 2026-04-15 | 21.47 | 21.48 | 21.46 | 21.47 | 1.03M | +0.05% |
| 2026-04-14 | 21.47 | 21.48 | 21.45 | 21.46 | 1.28M | -0.14% |
| 2026-04-13 | 21.47 | 21.49 | 21.46 | 21.49 | 921K | +0.09% |
| 2026-04-10 | 21.47 | 21.48 | 21.46 | 21.47 | 1.19M | -0.05% |
| 2026-04-09 | 21.46 | 21.48 | 21.45 | 21.48 | 1.33M | +0.19% |
| 2026-04-08 | 21.46 | 21.46 | 21.42 | 21.44 | 1.52M | -0.09% |
| 2026-04-07 | 21.45 | 21.47 | 21.43 | 21.46 | 1.83M | 0.00% |
| 2026-04-06 | 21.45 | 21.47 | 21.44 | 21.46 | 908K | +0.05% |
| 2026-04-02 | 21.43 | 21.47 | 21.42 | 21.45 | 1.40M | +0.14% |
| 2026-04-01 | 21.43 | 21.45 | 21.41 | 21.42 | 973K | -0.09% |
| 2026-03-31 | 21.42 | 21.44 | 21.42 | 21.44 | 965K | +0.09% |
| 2026-03-30 | 21.41 | 21.43 | 21.39 | 21.42 | 1.25M | +0.05% |
| 2026-03-27 | 21.43 | 21.44 | 21.40 | 21.41 | 2.37M | +0.05% |
| 2026-03-26 | 21.39 | 21.46 | 21.37 | 21.40 | 3.31M | +0.14% |
| 2026-03-25 | 21.38 | 21.41 | 21.37 | 21.37 | 1.82M | -0.05% |
| 2026-03-24 | 21.36 | 21.38 | 21.34 | 21.38 | 2.91M | +0.09% |
| 2026-03-23 | 21.38 | 21.38 | 21.35 | 21.36 | 1.71M | -0.37% |
| 2026-03-20 | 21.36 | 21.44 | 21.30 | 21.44 | 6.91M | +0.23% |
| 2026-03-19 | 21.29 | 21.40 | 21.29 | 21.39 | 6.73M | +0.38% |
| 2026-03-18 | 21.31 | 21.32 | 21.29 | 21.31 | 2.62M | +0.09% |
| 2026-03-17 | 21.33 | 21.35 | 21.28 | 21.29 | 5.36M | -0.33% |
| 2026-03-16 | 21.32 | 21.37 | 21.28 | 21.36 | 3.59M | +0.23% |
| 2026-03-13 | 21.29 | 21.32 | 21.26 | 21.31 | 5.10M | +0.19% |
| 2026-03-12 | 21.28 | 21.30 | 21.24 | 21.27 | 7.74M | +0.09% |
| 2026-03-11 | 21.27 | 21.33 | 21.25 | 21.25 | 5.32M | -0.14% |
| 2026-03-10 | 21.28 | 21.43 | 21.28 | 21.28 | 7.29M | -0.23% |
| 2026-03-09 | 21.19 | 21.40 | 21.19 | 21.33 | 12.25M | +0.61% |
| 2026-03-06 | 21.13 | 21.23 | 21.08 | 21.20 | 78.37M | +65.88% |
| 2026-03-05 | 12.66 | 13.11 | 12.50 | 12.78 | 2.89M | -0.70% |
| 2026-03-04 | 10.12 | 13.06 | 10.02 | 12.87 | 12.28M | +28.32% |
| 2026-03-03 | 10.04 | 10.43 | 9.97 | 10.03 | 1.76M | -3.28% |
| 2026-03-02 | 10.21 | 10.62 | 10.11 | 10.37 | 1.45M | -2.17% |
| 2026-02-27 | 10.63 | 10.69 | 10.44 | 10.60 | 1.46M | -0.47% |
| 2026-02-26 | 10.91 | 10.91 | 10.33 | 10.65 | 2.55M | -2.56% |
| 2026-02-25 | 10.90 | 11.65 | 10.50 | 10.93 | 3.71M | -9.07% |
| 2026-02-24 | 11.78 | 12.15 | 11.61 | 12.02 | 2.06M | +2.74% |
| 2026-02-23 | 11.75 | 11.92 | 11.18 | 11.70 | 2.50M | -0.68% |
| 2026-02-20 | 11.94 | 12.05 | 11.67 | 11.78 | 1.37M | -2.40% |
| 2026-02-19 | 11.50 | 12.09 | 11.37 | 12.07 | 1.33M | +4.41% |
| 2026-02-18 | 11.76 | 12.12 | 11.41 | 11.56 | 1.48M | -2.69% |
| 2026-02-17 | 11.25 | 11.94 | 11.00 | 11.88 | 1.50M | +4.67% |
| 2026-02-13 | 11.15 | 11.53 | 11.04 | 11.35 | 1.70M | +3.18% |
| 2026-02-12 | 11.17 | 11.24 | 10.76 | 11.00 | 1.42M | -2.05% |
DAWN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAWN — Frequently Asked Questions
Quick answers to the most common questions about buying DAWN stock.
How has DAWN stock performed recently?
DAWN returned +189.8% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DAWN's all-time high price?
Day One Biopharmaceuticals, Inc. reached $28.70 on 2021-09-07. The 52-week high is $21.53. Current 1-year return of +189.8% places the stock closer to historical peaks.
Where can I download DAWN historical price data?
This page provides DAWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.