Dayforce Inc (DAY) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
DAY Historical Performance
Short-Term Returns
DAY Stock Price Trajectory (2018–2026)
As of May 8, 2026, Dayforce Inc (DAY) trades at $69.86, representing a +28.3% return over the past year. The stock has delivered a -20.1% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.37 on November 3, 2021. From this peak, DAY has corrected -46.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PAYC (-39.5% 1Y), PAYX (-37.3% 1Y), and ADP (-29.8% 1Y), DAY has outperformed the peer group average. Compare DAY vs PAYC →
DAY Historical Price Data (2025–2026)
Showing 30 of 1,955 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-03 | 69.84 | 69.86 | 69.62 | 69.86 | 30.37M | +1.36% |
| 2026-02-02 | 69.45 | 69.45 | 68.89 | 68.92 | 5.68M | -0.51% |
| 2026-01-30 | 69.26 | 69.37 | 69.01 | 69.27 | 7.25M | +0.16% |
| 2026-01-29 | 69.36 | 69.38 | 69.12 | 69.16 | 4.24M | -0.29% |
| 2026-01-28 | 69.36 | 69.44 | 69.31 | 69.36 | 2.46M | +0.04% |
| 2026-01-27 | 69.48 | 69.48 | 69.29 | 69.33 | 2.69M | -0.10% |
| 2026-01-26 | 69.36 | 69.55 | 69.36 | 69.40 | 3.30M | -0.03% |
| 2026-01-24 | 69.29 | 69.53 | 69.22 | 69.42 | 2.38M | 0.00% |
| 2026-01-23 | 69.29 | 69.53 | 69.22 | 69.42 | 2.63M | +0.23% |
| 2026-01-22 | 69.31 | 69.37 | 69.16 | 69.26 | 2.37M | +0.23% |
| 2026-01-21 | 69.10 | 69.16 | 69.05 | 69.10 | 3.88M | +0.12% |
| 2026-01-20 | 69.15 | 69.22 | 69.00 | 69.02 | 3.51M | -0.20% |
| 2026-01-16 | 69.27 | 69.32 | 69.15 | 69.16 | 3.98M | -0.13% |
| 2026-01-15 | 69.40 | 69.42 | 69.25 | 69.25 | 2.45M | -0.16% |
| 2026-01-14 | 69.40 | 69.41 | 69.34 | 69.36 | 1.54M | +0.01% |
| 2026-01-13 | 69.45 | 69.45 | 69.27 | 69.35 | 2.63M | -0.09% |
| 2026-01-12 | 69.40 | 69.48 | 69.40 | 69.41 | 2.98M | -0.01% |
| 2026-01-09 | 69.40 | 69.46 | 69.36 | 69.42 | 1.70M | -0.01% |
| 2026-01-08 | 69.45 | 69.47 | 69.35 | 69.43 | 3.43M | +0.04% |
| 2026-01-07 | 69.52 | 69.65 | 69.33 | 69.40 | 9.08M | -0.14% |
| 2026-01-06 | 69.35 | 69.51 | 69.35 | 69.50 | 2.83M | +0.23% |
| 2026-01-05 | 69.25 | 69.42 | 69.20 | 69.34 | 3.47M | +0.10% |
| 2026-01-02 | 69.20 | 69.35 | 69.19 | 69.27 | 1.66M | +0.16% |
| 2025-12-31 | 69.20 | 69.24 | 69.10 | 69.16 | 1.30M | -0.09% |
| 2025-12-30 | 69.19 | 69.22 | 69.19 | 69.22 | 2.15M | 0.00% |
| 2025-12-29 | 69.20 | 69.24 | 69.14 | 69.22 | 1.79M | +0.09% |
| 2025-12-26 | 69.14 | 69.20 | 69.08 | 69.16 | 1.10M | +0.03% |
| 2025-12-24 | 69.15 | 69.16 | 69.12 | 69.14 | 501K | 0.00% |
| 2025-12-23 | 69.18 | 69.20 | 69.11 | 69.14 | 1.78M | -0.06% |
| 2025-12-22 | 69.26 | 69.30 | 69.06 | 69.18 | 1.79M | -0.13% |
Full DAY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DAY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDAY — Frequently Asked Questions
Quick answers to the most common questions about buying DAY stock.
How has DAY stock performed recently?
DAY returned +28.3% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DAY's all-time high price?
Dayforce Inc reached $130.37 on 2021-11-03. The 52-week high is $69.86. Current 1-year return of +28.3% places the stock closer to historical peaks.
Where can I download DAY historical price data?
This page provides DAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.