Dropbox, Inc. (DBX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -7.2%
- 3M
- +3.6%
- YTD
- -3.6%
- 1Y
- -8.3%
- 3Y
- +0.0%
- 5Y
- -2.3%
Loading 10-year price history...
DBX Historical Performance
DBX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -28.3%
- 2019 annual price return
- -13.4%
- 2020 annual price return
- +22.7%
- 2021 annual price return
- +11.3%
- 2022 annual price return
- -10.3%
- 2023 annual price return
- +30.0%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- -6.0%
- 2026 annual price return
- -7.2%
DBX Stock Price Trajectory (2018–2026)
As of June 22, 2026, Dropbox, Inc. (DBX) trades at $25.97, representing a -8.3% return over the past year. The stock has delivered a -10.9% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.50 on June 18, 2018. From this peak, DBX has corrected -40.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BOX (-29.1% 1Y), DOCN (+523.0% 1Y), and MSFT (-21.0% 1Y), DBX has underperformed the peer group average. Compare DBX vs BOX →
DBX Historical Price Data · from 2018
Rows 1–50 of 2,072| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.07 | 26.33 | 25.82 | 25.97 | 8.80M | -1.67% |
| 2026-06-17 | 26.95 | 27.29 | 26.34 | 26.41 | 5.03M | -3.26% |
| 2026-06-16 | 27.27 | 27.64 | 26.98 | 27.30 | 2.71M | +0.26% |
| 2026-06-15 | 26.90 | 27.34 | 26.80 | 27.23 | 3.72M | +0.52% |
| 2026-06-12 | 26.94 | 27.20 | 26.45 | 27.09 | 2.82M | +0.41% |
| 2026-06-11 | 27.14 | 27.71 | 26.91 | 26.98 | 3.93M | -2.42% |
| 2026-06-10 | 27.01 | 28.07 | 26.74 | 27.65 | 3.81M | +0.80% |
| 2026-06-09 | 27.17 | 27.55 | 26.85 | 27.43 | 4.58M | +0.48% |
| 2026-06-08 | 27.38 | 27.47 | 27.00 | 27.30 | 2.73M | -0.80% |
| 2026-06-05 | 27.34 | 27.74 | 26.93 | 27.52 | 2.79M | +1.18% |
| 2026-06-04 | 27.84 | 28.01 | 27.14 | 27.20 | 2.21M | -1.41% |
| 2026-06-03 | 28.09 | 28.09 | 27.55 | 27.59 | 3.45M | -2.02% |
| 2026-06-02 | 28.11 | 28.54 | 27.77 | 28.16 | 4.20M | -2.59% |
| 2026-06-01 | 27.64 | 28.94 | 27.18 | 28.91 | 5.60M | +7.55% |
| 2026-05-29 | 26.43 | 27.17 | 26.02 | 26.88 | 3.16M | +2.63% |
| 2026-05-28 | 26.09 | 26.44 | 25.90 | 26.19 | 3.02M | +0.85% |
| 2026-05-27 | 26.25 | 26.76 | 25.85 | 25.97 | 4.56M | -1.96% |
| 2026-05-26 | 26.70 | 27.43 | 26.43 | 26.49 | 3.84M | -3.43% |
| 2026-05-22 | 27.27 | 28.01 | 27.27 | 27.43 | 2.22M | +0.66% |
| 2026-05-21 | 27.26 | 27.46 | 26.87 | 27.25 | 2.51M | -1.12% |
| 2026-05-20 | 26.99 | 27.61 | 26.59 | 27.56 | 2.78M | +0.11% |
| 2026-05-19 | 27.83 | 28.32 | 27.44 | 27.53 | 3.74M | -1.61% |
| 2026-05-18 | 26.46 | 28.05 | 26.33 | 27.98 | 6.02M | +4.33% |
| 2026-05-15 | 26.50 | 26.86 | 26.07 | 26.82 | 3.09M | +2.37% |
| 2026-05-14 | 26.30 | 26.50 | 25.72 | 26.20 | 3.44M | 0.00% |
| 2026-05-13 | 25.60 | 26.29 | 25.49 | 26.20 | 4.06M | +1.51% |
| 2026-05-12 | 26.66 | 26.67 | 25.74 | 25.81 | 3.67M | -2.57% |
| 2026-05-11 | 28.21 | 28.61 | 25.77 | 26.49 | 8.36M | -8.34% |
| 2026-05-08 | 27.43 | 29.10 | 26.71 | 28.90 | 9.82M | +15.00% |
| 2026-05-07 | 25.22 | 25.48 | 25.07 | 25.13 | 4.40M | +1.78% |
| 2026-05-06 | 25.02 | 25.20 | 24.57 | 24.69 | 4.09M | -2.83% |
| 2026-05-05 | 25.00 | 25.50 | 24.85 | 25.41 | 3.26M | +1.32% |
| 2026-05-04 | 24.92 | 25.64 | 24.87 | 25.08 | 3.51M | +0.60% |
| 2026-05-01 | 24.74 | 25.04 | 24.17 | 24.93 | 3.07M | +2.63% |
| 2026-04-30 | 23.95 | 24.39 | 23.67 | 24.29 | 2.44M | -0.08% |
| 2026-04-29 | 23.98 | 24.54 | 23.73 | 24.31 | 2.75M | +1.33% |
| 2026-04-28 | 24.38 | 24.62 | 23.84 | 23.99 | 3.03M | +0.33% |
| 2026-04-27 | 23.75 | 24.41 | 23.73 | 23.91 | 2.42M | -0.46% |
| 2026-04-24 | 23.83 | 24.11 | 23.61 | 24.02 | 2.28M | +0.50% |
| 2026-04-23 | 24.20 | 24.41 | 23.49 | 23.90 | 3.58M | -3.20% |
| 2026-04-22 | 24.48 | 24.93 | 24.43 | 24.69 | 2.36M | +0.41% |
| 2026-04-21 | 24.47 | 24.92 | 24.30 | 24.59 | 3.06M | +0.94% |
| 2026-04-20 | 24.25 | 24.62 | 24.11 | 24.36 | 2.86M | +0.37% |
| 2026-04-17 | 24.49 | 24.59 | 24.06 | 24.27 | 3.19M | +0.71% |
| 2026-04-16 | 23.94 | 24.34 | 23.82 | 24.10 | 3.43M | +1.73% |
| 2026-04-15 | 23.05 | 23.96 | 22.72 | 23.69 | 3.21M | +4.36% |
| 2026-04-14 | 22.84 | 23.14 | 22.54 | 22.70 | 3.03M | -0.04% |
| 2026-04-13 | 22.27 | 22.73 | 22.00 | 22.71 | 3.82M | +2.95% |
| 2026-04-10 | 22.14 | 22.32 | 21.70 | 22.06 | 4.63M | -0.76% |
| 2026-04-09 | 22.62 | 22.64 | 21.79 | 22.23 | 4.81M | -2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DBX — Frequently Asked Questions
Quick answers to the most common questions about buying DBX stock.
How has DBX stock performed recently?
DBX declined -8.3% over the past year, below its 5-year annualized CAGR of -2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DBX's all-time high price?
Dropbox, Inc. reached $43.50 on 2018-06-18. The 52-week high is $32.40. Current 1-year return of -8.3% places the stock further from historical peaks.
Where can I download DBX historical price data?
This page provides DBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.