Dropbox, Inc. (DBX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DBX Stock Price Trajectory (2018–2026)
As of March 2, 2026, Dropbox, Inc. (DBX) trades at $24.99, representing a -3.8% return over the past year. The stock has delivered a +1.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $43.50 on June 18, 2018. From this peak, DBX has corrected -42.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADBE (-40.2% 1Y), BOX (-28.0% 1Y), and CCSI (+14.9% 1Y), DBX has underperformed the peer group average. Compare DBX vs ADBE →
Historical Price Data
Showing 30 of 1,995 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 24.51 | 25.03 | 24.37 | 24.99 | 24 | +0.60% |
| 2026-02-26 | 24.59 | 25.30 | 24.33 | 24.84 | 24 | +1.68% |
| 2026-02-25 | 24.15 | 24.54 | 23.90 | 24.43 | 24 | +0.62% |
| 2026-02-24 | 24.50 | 25.47 | 24.00 | 24.28 | 24 | -0.90% |
| 2026-02-23 | 25.02 | 25.24 | 23.99 | 24.50 | 24 | -3.85% |
| 2026-02-20 | 24.05 | 25.55 | 23.68 | 25.48 | 25 | +3.03% |
| 2026-02-19 | 24.56 | 24.93 | 24.38 | 24.73 | 6.35M | +0.20% |
| 2026-02-18 | 24.37 | 24.80 | 24.27 | 24.68 | 3.46M | +0.90% |
| 2026-02-17 | 24.56 | 24.65 | 24.44 | 24.46 | 110K | -0.29% |
| 2026-02-13 | 24.33 | 24.77 | 24.30 | 24.53 | 3.55M | +0.95% |
| 2026-02-12 | 24.43 | 24.71 | 23.63 | 24.30 | 4.68M | -0.45% |
| 2026-02-11 | 25.02 | 25.20 | 24.16 | 24.41 | 4.39M | -2.28% |
| 2026-02-10 | 24.86 | 25.29 | 24.82 | 24.98 | 2.95M | +0.40% |
| 2026-02-09 | 24.93 | 25.09 | 24.60 | 24.88 | 4.03M | -0.48% |
| 2026-02-06 | 24.69 | 25.23 | 24.52 | 25.00 | 4.74M | +2.29% |
| 2026-02-05 | 25.13 | 25.51 | 24.42 | 24.44 | 6.03M | -2.67% |
| 2026-02-04 | 24.93 | 25.36 | 24.80 | 25.11 | 6.73M | 0.00% |
| 2026-02-03 | 25.20 | 25.27 | 24.41 | 25.11 | 7.82M | -2.14% |
| 2026-02-02 | 25.45 | 25.91 | 25.31 | 25.66 | 4.20M | +0.71% |
| 2026-01-30 | 25.79 | 25.84 | 25.46 | 25.48 | 3.81M | -1.36% |
| 2026-01-29 | 26.00 | 26.25 | 25.59 | 25.83 | 6.45M | -1.52% |
| 2026-01-28 | 26.57 | 26.66 | 26.18 | 26.23 | 3.40M | -1.13% |
| 2026-01-27 | 26.66 | 26.74 | 26.20 | 26.53 | 3.06M | -0.19% |
| 2026-01-26 | 26.45 | 26.81 | 26.42 | 26.58 | 3.02M | +1.06% |
| 2026-01-24 | 26.26 | 26.61 | 26.21 | 26.30 | 2.21M | 0.00% |
| 2026-01-23 | 26.26 | 26.61 | 26.20 | 26.30 | 2.30M | +0.23% |
| 2026-01-22 | 26.19 | 26.36 | 26.00 | 26.24 | 3.56M | +0.73% |
| 2026-01-21 | 25.55 | 26.15 | 25.47 | 26.05 | 3.55M | +2.20% |
| 2026-01-20 | 25.71 | 26.18 | 25.42 | 25.49 | 3.68M | -2.45% |
| 2026-01-16 | 26.50 | 26.59 | 26.12 | 26.13 | 3.26M | -1.43% |
See DBX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DBX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DBX vs NVDA
See how DBX stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DBX stock performed recently?
DBX declined -3.8% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DBX's all-time high price?
Dropbox, Inc. reached $43.50 on 2018-06-18. The 52-week high is $32.40. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download DBX historical price data?
This page provides DBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.