Dropbox, Inc. (DBX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +6.0%
- 3M
- +3.5%
- YTD
- +32.8%
- 1Y
- +24.7%
- 3Y
- +11.5%
- 5Y
- +4.9%
Loading 10-year price history...
DBX Historical Performance
DBX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -28.3%
- 2019 annual price return
- -13.4%
- 2020 annual price return
- +22.7%
- 2021 annual price return
- +11.3%
- 2022 annual price return
- -10.3%
- 2023 annual price return
- +30.0%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- -6.0%
- 2026 annual price return
- +27.6%
DBX Stock Price Trajectory (2018–2026)
As of November 7, 2026, Dropbox, Inc. (DBX) trades at $35.76, representing a +24.7% return over the past year. The stock has delivered a +27.1% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.50 on June 18, 2018. From this peak, DBX has corrected -17.8%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BOX (+40.0% 1Y), DOCN (+50.2% 1Y), and MSFT (+7.8% 1Y), DBX has underperformed the peer group average. Compare DBX vs BOX →
DBX Historical Price Data · from 2018
Rows 1–50 of 2,168| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 36.55 | 37.25 | 35.66 | 35.76 | 5.21M | -0.94% |
| 2026-11-04 | 35.14 | 36.58 | 35.14 | 36.10 | 3.40M | +3.26% |
| 2026-11-03 | 35.16 | 35.46 | 34.72 | 34.96 | 3.29M | -1.91% |
| 2026-11-02 | 35.98 | 36.21 | 35.56 | 35.64 | 3.84M | -1.68% |
| 2026-10-30 | 36.44 | 36.62 | 35.85 | 36.25 | 2.36M | -0.14% |
| 2026-10-29 | 36.14 | 36.31 | 35.49 | 36.30 | 2.55M | -0.58% |
| 2026-10-28 | 36.38 | 37.19 | 36.11 | 36.51 | 3.15M | -1.14% |
| 2026-10-27 | 37.65 | 37.95 | 36.49 | 36.93 | 3.95M | -2.12% |
| 2026-10-26 | 37.80 | 38.22 | 37.02 | 37.73 | 2.99M | -0.26% |
| 2026-10-23 | 37.33 | 37.87 | 37.01 | 37.83 | 3.11M | +0.93% |
| 2026-10-22 | 36.84 | 37.84 | 36.68 | 37.48 | 2.99M | +2.43% |
| 2026-10-21 | 36.59 | 36.90 | 36.32 | 36.59 | 3.05M | +0.63% |
| 2026-10-20 | 36.08 | 36.60 | 35.86 | 36.36 | 2.73M | +1.17% |
| 2026-10-19 | 34.66 | 36.07 | 34.66 | 35.94 | 2.15M | +1.04% |
| 2026-10-16 | 36.80 | 37.02 | 35.11 | 35.57 | 2.33M | -2.65% |
| 2026-10-15 | 35.79 | 36.78 | 35.79 | 36.54 | 2.53M | +2.58% |
| 2026-10-14 | 35.51 | 35.81 | 35.03 | 35.62 | 2.37M | +0.06% |
| 2026-10-13 | 35.01 | 35.80 | 35.01 | 35.60 | 3.16M | +2.09% |
| 2026-10-12 | 34.61 | 35.21 | 34.53 | 34.87 | 2.95M | +1.48% |
| 2026-10-09 | 34.29 | 34.69 | 34.15 | 34.36 | 2.77M | +0.64% |
| 2026-10-08 | 32.97 | 34.23 | 32.97 | 34.14 | 3.06M | +3.20% |
| 2026-10-07 | 33.73 | 34.00 | 32.94 | 33.08 | 2.81M | -1.93% |
| 2026-10-06 | 34.36 | 34.68 | 33.26 | 33.73 | 3.30M | -1.86% |
| 2026-10-05 | 33.98 | 34.62 | 33.79 | 34.37 | 4.08M | +1.39% |
| 2026-10-02 | 34.10 | 34.39 | 33.74 | 33.90 | 2.63M | -0.53% |
| 2026-10-01 | 34.13 | 34.45 | 33.19 | 34.08 | 4.82M | +0.68% |
| 2026-09-30 | 32.44 | 34.33 | 32.44 | 33.85 | 5.56M | +3.52% |
| 2026-09-29 | 31.87 | 32.72 | 31.44 | 32.70 | 4.33M | +2.44% |
| 2026-09-28 | 31.71 | 32.00 | 31.11 | 31.92 | 5.56M | -1.24% |
| 2026-09-25 | 32.66 | 32.82 | 32.21 | 32.32 | 4.04M | -1.04% |
| 2026-09-24 | 33.08 | 33.77 | 32.42 | 32.66 | 6.63M | -4.56% |
| 2026-09-23 | 33.92 | 34.31 | 33.30 | 34.22 | 5.12M | +0.94% |
| 2026-09-22 | 36.46 | 36.57 | 33.13 | 33.90 | 10.20M | -5.86% |
| 2026-09-21 | 36.35 | 36.66 | 35.72 | 36.01 | 3.82M | -1.29% |
| 2026-09-18 | 37.65 | 37.65 | 36.35 | 36.48 | 8.59M | -3.00% |
| 2026-09-17 | 37.64 | 38.01 | 37.08 | 37.61 | 4.14M | -0.34% |
| 2026-09-16 | 37.13 | 38.13 | 36.96 | 37.74 | 3.96M | +0.29% |
| 2026-09-15 | 36.70 | 38.17 | 36.69 | 37.63 | 4.29M | +0.86% |
| 2026-09-14 | 36.10 | 37.39 | 36.10 | 37.31 | 4.24M | +4.92% |
| 2026-09-11 | 35.23 | 35.85 | 34.89 | 35.56 | 3.98M | +1.46% |
| 2026-09-10 | 34.58 | 35.30 | 34.15 | 35.05 | 5.52M | +1.33% |
| 2026-09-09 | 33.84 | 34.61 | 33.61 | 34.59 | 4.08M | +2.31% |
| 2026-09-08 | 34.44 | 34.48 | 33.49 | 33.81 | 3.26M | -2.93% |
| 2026-09-04 | 35.10 | 35.24 | 34.32 | 34.83 | 2.72M | -2.44% |
| 2026-09-03 | 35.05 | 35.95 | 34.91 | 35.70 | 3.40M | +3.48% |
| 2026-09-02 | 34.05 | 34.73 | 33.78 | 34.50 | 3.46M | +0.70% |
| 2026-09-01 | 34.93 | 35.34 | 34.15 | 34.26 | 3.87M | -2.64% |
| 2026-08-31 | 35.61 | 35.95 | 35.09 | 35.19 | 5.71M | -1.43% |
| 2026-08-28 | 35.88 | 36.37 | 35.63 | 35.70 | 3.07M | -0.50% |
| 2026-08-27 | 35.14 | 35.99 | 34.76 | 35.88 | 4.19M | +3.10% |
DBX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DBX — Frequently Asked Questions
Quick answers to the most common questions about buying DBX stock.
How has DBX stock performed recently?
DBX returned +24.7% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DBX's all-time high price?
Dropbox, Inc. reached $43.50 on 2018-06-18. The 52-week high is $38.22. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download DBX historical price data?
This page provides DBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.