Dropbox, Inc. (DBX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
DBX Historical Performance
Short-Term Returns
DBX Stock Price Trajectory (2018–2026)
As of May 8, 2026, Dropbox, Inc. (DBX) trades at $25.13, representing a -14.6% return over the past year. The stock has delivered a +1.7% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.50 on June 18, 2018. From this peak, DBX has corrected -42.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BOX (-17.0% 1Y), DOCN (+426.1% 1Y), and MSFT (-2.9% 1Y), DBX has underperformed the peer group average. Compare DBX vs BOX →
DBX Historical Price Data (2025–2026)
Showing 30 of 2,043 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.22 | 25.48 | 25.07 | 25.13 | 4.40M | +1.78% |
| 2026-05-06 | 25.02 | 25.20 | 24.57 | 24.69 | 4.09M | -2.83% |
| 2026-05-05 | 25.00 | 25.50 | 24.85 | 25.41 | 3.26M | +1.32% |
| 2026-05-04 | 24.92 | 25.64 | 24.87 | 25.08 | 3.51M | +0.60% |
| 2026-05-01 | 24.74 | 25.04 | 24.17 | 24.93 | 3.07M | +2.63% |
| 2026-04-30 | 23.95 | 24.39 | 23.67 | 24.29 | 2.44M | -0.08% |
| 2026-04-29 | 23.98 | 24.54 | 23.73 | 24.31 | 2.75M | +1.33% |
| 2026-04-28 | 24.38 | 24.62 | 23.84 | 23.99 | 3.03M | +0.33% |
| 2026-04-27 | 23.75 | 24.41 | 23.73 | 23.91 | 2.42M | -0.46% |
| 2026-04-24 | 23.83 | 24.11 | 23.61 | 24.02 | 2.28M | +0.50% |
| 2026-04-23 | 24.20 | 24.41 | 23.49 | 23.90 | 3.58M | -3.20% |
| 2026-04-22 | 24.48 | 24.93 | 24.43 | 24.69 | 2.36M | +0.41% |
| 2026-04-21 | 24.47 | 24.92 | 24.30 | 24.59 | 3.06M | +0.94% |
| 2026-04-20 | 24.25 | 24.62 | 24.11 | 24.36 | 2.86M | +0.37% |
| 2026-04-17 | 24.49 | 24.59 | 24.06 | 24.27 | 3.19M | +0.71% |
| 2026-04-16 | 23.94 | 24.34 | 23.82 | 24.10 | 3.43M | +1.73% |
| 2026-04-15 | 23.05 | 23.96 | 22.72 | 23.69 | 3.21M | +4.36% |
| 2026-04-14 | 22.84 | 23.14 | 22.54 | 22.70 | 3.03M | -0.04% |
| 2026-04-13 | 22.27 | 22.73 | 22.00 | 22.71 | 3.82M | +2.95% |
| 2026-04-10 | 22.14 | 22.32 | 21.70 | 22.06 | 4.63M | -0.76% |
| 2026-04-09 | 22.62 | 22.64 | 21.79 | 22.23 | 4.81M | -2.07% |
| 2026-04-08 | 24.02 | 24.08 | 22.68 | 22.70 | 3.82M | -3.81% |
| 2026-04-07 | 23.76 | 24.04 | 23.59 | 23.60 | 2.32M | -0.63% |
| 2026-04-06 | 23.30 | 23.78 | 23.30 | 23.75 | 2.40M | +1.50% |
| 2026-04-02 | 23.27 | 23.56 | 22.85 | 23.40 | 2.73M | +1.43% |
| 2026-04-01 | 22.58 | 23.08 | 22.40 | 23.07 | 3.35M | +1.54% |
| 2026-03-31 | 22.52 | 23.00 | 22.32 | 22.72 | 2.33M | +0.71% |
| 2026-03-30 | 22.15 | 22.85 | 22.15 | 22.56 | 2.82M | +1.85% |
| 2026-03-27 | 22.37 | 22.68 | 22.00 | 22.15 | 2.92M | -2.72% |
| 2026-03-26 | 22.43 | 23.04 | 22.43 | 22.77 | 2.78M | +0.31% |
See DBX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DBX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DBX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDBX — Frequently Asked Questions
Quick answers to the most common questions about buying DBX stock.
How has DBX stock performed recently?
DBX declined -14.6% over the past year, below its 5-year annualized CAGR of +0.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DBX's all-time high price?
Dropbox, Inc. reached $43.50 on 2018-06-18. The 52-week high is $32.40. Current 1-year return of -14.6% places the stock further from historical peaks.
Where can I download DBX historical price data?
This page provides DBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.