DocGo Inc. (DCGO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
DCGO Historical Performance
Short-Term Returns
DCGO Stock Price Trajectory (2020–2026)
As of May 8, 2026, DocGo Inc. (DCGO) trades at $0.63, representing a -73.6% return over the past year. The stock has delivered a -93.6% total return over five years (-42.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.86 on November 4, 2021. From this peak, DCGO has corrected -94.7%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OPRX (-30.1% 1Y), TALK (+70.4% 1Y), and HIMS (-51.0% 1Y), DCGO has underperformed the peer group average. Compare DCGO vs OPRX →
DCGO Historical Price Data (2025–2026)
Showing 30 of 1,353 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.63 | 0.64 | 0.61 | 0.63 | 249K | +1.91% |
| 2026-05-06 | 0.68 | 0.70 | 0.62 | 0.62 | 594K | -9.04% |
| 2026-05-05 | 0.68 | 0.69 | 0.67 | 0.68 | 285K | +1.00% |
| 2026-05-04 | 0.68 | 0.71 | 0.66 | 0.68 | 395K | +0.39% |
| 2026-05-01 | 0.70 | 0.71 | 0.67 | 0.67 | 655K | -4.44% |
| 2026-04-30 | 0.69 | 0.71 | 0.66 | 0.71 | 646K | -0.20% |
| 2026-04-29 | 0.71 | 0.73 | 0.69 | 0.71 | 347K | -1.67% |
| 2026-04-28 | 0.68 | 0.73 | 0.65 | 0.72 | 424K | +4.55% |
| 2026-04-27 | 0.71 | 0.73 | 0.68 | 0.69 | 663K | -4.21% |
| 2026-04-24 | 0.68 | 0.72 | 0.66 | 0.72 | 442K | +4.42% |
| 2026-04-23 | 0.74 | 0.74 | 0.67 | 0.69 | 365K | -6.56% |
| 2026-04-22 | 0.69 | 0.75 | 0.69 | 0.74 | 1.21M | +6.65% |
| 2026-04-21 | 0.68 | 0.71 | 0.66 | 0.69 | 667K | +1.04% |
| 2026-04-20 | 0.65 | 0.70 | 0.64 | 0.68 | 1.20M | +5.27% |
| 2026-04-17 | 0.58 | 0.65 | 0.58 | 0.65 | 2.25M | +10.95% |
| 2026-04-16 | 0.53 | 0.60 | 0.53 | 0.58 | 2.17M | +10.32% |
| 2026-04-15 | 0.55 | 0.56 | 0.52 | 0.53 | 1.50M | -1.60% |
| 2026-04-14 | 0.57 | 0.57 | 0.53 | 0.54 | 1.28M | -7.12% |
| 2026-04-13 | 0.50 | 0.58 | 0.49 | 0.58 | 1.54M | +11.56% |
| 2026-04-10 | 0.55 | 0.55 | 0.52 | 0.52 | 1.60M | -9.88% |
| 2026-04-09 | 0.55 | 0.59 | 0.54 | 0.58 | 1.05M | +4.91% |
| 2026-04-08 | 0.55 | 0.56 | 0.54 | 0.55 | 1.27M | -3.53% |
| 2026-04-07 | 0.57 | 0.57 | 0.55 | 0.57 | 717K | -0.02% |
| 2026-04-06 | 0.57 | 0.57 | 0.56 | 0.57 | 1.41M | 0.00% |
| 2026-04-02 | 0.55 | 0.58 | 0.55 | 0.57 | 2.57M | +0.26% |
| 2026-04-01 | 0.57 | 0.60 | 0.55 | 0.57 | 2.07M | -9.63% |
| 2026-03-31 | 0.61 | 0.65 | 0.59 | 0.63 | 824K | +3.25% |
| 2026-03-30 | 0.58 | 0.61 | 0.57 | 0.61 | 973K | +5.93% |
| 2026-03-27 | 0.61 | 0.62 | 0.56 | 0.58 | 1.08M | -4.42% |
| 2026-03-26 | 0.60 | 0.65 | 0.59 | 0.60 | 796K | -1.47% |
See DCGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DCGO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DCGO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDCGO — Frequently Asked Questions
Quick answers to the most common questions about buying DCGO stock.
How has DCGO stock performed recently?
DCGO declined -73.6% over the past year, below its 5-year annualized CAGR of -42.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DCGO's all-time high price?
DocGo Inc. reached $11.86 on 2021-11-04. The 52-week high is $2.45. Current 1-year return of -73.6% places the stock further from historical peaks.
Where can I download DCGO historical price data?
This page provides DCGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.