DocGo Inc. (DCGO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.3%
- 3M
- -27.9%
- YTD
- -55.6%
- 1Y
- -69.9%
- 3Y
- -58.0%
- 5Y
- -47.6%
Loading 10-year price history...
DCGO Historical Performance
DCGO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -1.5%
- 2021 annual price return
- -6.9%
- 2022 annual price return
- -25.8%
- 2023 annual price return
- -24.4%
- 2024 annual price return
- -18.0%
- 2025 annual price return
- -79.5%
- 2026 annual price return
- -26.7%
DCGO Stock Price Trajectory (2020–2026)
As of October 2, 2026, DocGo Inc. (DCGO) trades at $0.39, representing a -69.9% return over the past year. The stock has delivered a -96.0% total return over five years (-47.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.86 on November 4, 2021. From this peak, DCGO has corrected -96.7%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OPRX (-55.8% 1Y), TALK (+94.4% 1Y), and HIMS (-48.0% 1Y), DCGO has underperformed the peer group average. Compare DCGO vs OPRX →
DCGO Historical Price Data · from 2020
Rows 1–50 of 1,453| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 0.39 | 0.41 | 0.38 | 0.39 | 466K | -1.40% |
| 2026-09-30 | 0.38 | 0.42 | 0.38 | 0.40 | 640K | +8.64% |
| 2026-09-29 | 0.37 | 0.39 | 0.35 | 0.37 | 562K | +0.82% |
| 2026-09-28 | 0.34 | 0.39 | 0.34 | 0.36 | 916K | +5.95% |
| 2026-09-25 | 0.34 | 0.35 | 0.34 | 0.34 | 513K | +1.32% |
| 2026-09-24 | 0.36 | 0.36 | 0.31 | 0.34 | 2.20M | -6.13% |
| 2026-09-23 | 0.36 | 0.37 | 0.36 | 0.36 | 148K | +1.09% |
| 2026-09-22 | 0.36 | 0.38 | 0.34 | 0.36 | 1.15M | -0.69% |
| 2026-09-21 | 0.37 | 0.38 | 0.36 | 0.36 | 462K | -2.35% |
| 2026-09-18 | 0.37 | 0.38 | 0.36 | 0.37 | 937K | -0.96% |
| 2026-09-17 | 0.37 | 0.39 | 0.37 | 0.37 | 136K | -1.97% |
| 2026-09-16 | 0.38 | 0.39 | 0.37 | 0.38 | 212K | -1.12% |
| 2026-09-15 | 0.37 | 0.39 | 0.37 | 0.38 | 501K | +2.59% |
| 2026-09-14 | 0.34 | 0.38 | 0.34 | 0.38 | 601K | +6.50% |
| 2026-09-11 | 0.36 | 0.36 | 0.35 | 0.35 | 433K | -3.53% |
| 2026-09-10 | 0.37 | 0.37 | 0.35 | 0.37 | 752K | -1.30% |
| 2026-09-09 | 0.39 | 0.39 | 0.36 | 0.37 | 1.21M | -4.64% |
| 2026-09-08 | 0.42 | 0.42 | 0.38 | 0.39 | 342K | -3.65% |
| 2026-09-04 | 0.40 | 0.41 | 0.40 | 0.40 | 332K | -0.52% |
| 2026-09-03 | 0.40 | 0.43 | 0.40 | 0.40 | 319K | +0.85% |
| 2026-09-02 | 0.39 | 0.41 | 0.38 | 0.40 | 619K | +4.12% |
| 2026-09-01 | 0.37 | 0.40 | 0.37 | 0.39 | 767K | +1.18% |
| 2026-08-31 | 0.39 | 0.40 | 0.38 | 0.38 | 561K | -4.15% |
| 2026-08-28 | 0.42 | 0.42 | 0.40 | 0.40 | 639K | -4.15% |
| 2026-08-27 | 0.39 | 0.43 | 0.39 | 0.41 | 791K | +4.93% |
| 2026-08-26 | 0.37 | 0.40 | 0.37 | 0.40 | 749K | +3.35% |
| 2026-08-25 | 0.40 | 0.40 | 0.35 | 0.38 | 1.62M | +0.21% |
| 2026-08-24 | 0.42 | 0.43 | 0.38 | 0.38 | 2.52M | -12.17% |
| 2026-08-21 | 0.44 | 0.45 | 0.42 | 0.43 | 559K | +0.95% |
| 2026-08-20 | 0.43 | 0.44 | 0.40 | 0.43 | 1.07M | +2.35% |
| 2026-08-19 | 0.49 | 0.50 | 0.42 | 0.42 | 3.43M | -11.51% |
| 2026-08-18 | 0.57 | 0.58 | 0.47 | 0.48 | 3.52M | -33.08% |
| 2026-08-17 | 0.68 | 0.72 | 0.66 | 0.71 | 1.87M | +6.40% |
| 2026-08-14 | 0.66 | 0.67 | 0.64 | 0.67 | 234K | +2.17% |
| 2026-08-13 | 0.67 | 0.68 | 0.64 | 0.65 | 351K | -2.46% |
| 2026-08-12 | 0.59 | 0.67 | 0.59 | 0.67 | 734K | +15.31% |
| 2026-08-11 | 0.60 | 0.60 | 0.57 | 0.58 | 387K | +1.01% |
| 2026-08-10 | 0.62 | 0.62 | 0.57 | 0.57 | 1.00M | -9.33% |
| 2026-08-07 | 0.61 | 0.64 | 0.61 | 0.63 | 170K | +1.47% |
| 2026-08-06 | 0.63 | 0.63 | 0.59 | 0.63 | 487K | -0.45% |
| 2026-08-05 | 0.66 | 0.66 | 0.62 | 0.63 | 314K | -3.76% |
| 2026-08-04 | 0.64 | 0.66 | 0.63 | 0.65 | 279K | +0.62% |
| 2026-08-03 | 0.63 | 0.67 | 0.63 | 0.65 | 388K | -0.35% |
| 2026-07-31 | 0.65 | 0.67 | 0.64 | 0.65 | 134K | -2.44% |
| 2026-07-30 | 0.65 | 0.68 | 0.64 | 0.67 | 293K | +2.65% |
| 2026-07-29 | 0.63 | 0.69 | 0.62 | 0.65 | 553K | +2.91% |
| 2026-07-28 | 0.64 | 0.65 | 0.62 | 0.63 | 450K | +0.22% |
| 2026-07-27 | 0.61 | 0.65 | 0.60 | 0.63 | 446K | +5.72% |
| 2026-07-24 | 0.67 | 0.67 | 0.59 | 0.60 | 791K | -11.07% |
| 2026-07-23 | 0.68 | 0.68 | 0.65 | 0.67 | 246K | -0.61% |
DCGO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DCGO — Frequently Asked Questions
Quick answers to the most common questions about buying DCGO stock.
How has DCGO stock performed recently?
DCGO declined -69.9% over the past year, below its 5-year annualized CAGR of -47.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DCGO's all-time high price?
DocGo Inc. reached $11.86 on 2021-11-04. The 52-week high is $1.65. Current 1-year return of -69.9% places the stock further from historical peaks.
Where can I download DCGO historical price data?
This page provides DCGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.