DocGo Inc. (DCGO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DCGO Stock Price Trajectory (2020–2026)
As of March 1, 2026, DocGo Inc. (DCGO) trades at $0.72, representing a -76.8% return over the past year. The stock has delivered a -41.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $11.86 on November 4, 2021. From this peak, DCGO has corrected -93.9%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CHE (-31.8% 1Y), OPCH (-3.1% 1Y), and ADUS (+8.1% 1Y), DCGO has underperformed the peer group average. Compare DCGO vs CHE →
Historical Price Data
Showing 30 of 1,305 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.70 | 0.75 | 0.69 | 0.72 | 0 | +0.98% |
| 2026-02-26 | 0.72 | 0.76 | 0.66 | 0.71 | 0 | -1.24% |
| 2026-02-25 | 0.75 | 0.77 | 0.71 | 0.72 | 0 | -2.99% |
| 2026-02-24 | 0.74 | 0.76 | 0.72 | 0.74 | 0 | +0.13% |
| 2026-02-23 | 0.77 | 0.79 | 0.73 | 0.74 | 0 | -6.41% |
| 2026-02-20 | 0.80 | 0.82 | 0.78 | 0.79 | 0 | -1.96% |
| 2026-02-19 | 0.81 | 0.81 | 0.76 | 0.81 | 320K | -0.62% |
| 2026-02-18 | 0.79 | 0.84 | 0.76 | 0.81 | 512K | +6.49% |
| 2026-02-17 | 0.75 | 0.77 | 0.74 | 0.76 | 39K | +2.44% |
| 2026-02-13 | 0.70 | 0.77 | 0.70 | 0.74 | 350K | +4.93% |
| 2026-02-12 | 0.74 | 0.74 | 0.67 | 0.71 | 782K | -2.34% |
| 2026-02-11 | 0.75 | 0.76 | 0.69 | 0.73 | 799K | -4.34% |
| 2026-02-10 | 0.72 | 0.79 | 0.71 | 0.76 | 652K | +4.25% |
| 2026-02-09 | 0.77 | 0.77 | 0.72 | 0.73 | 445K | -6.30% |
| 2026-02-06 | 0.73 | 0.79 | 0.69 | 0.78 | 722K | +11.78% |
| 2026-02-05 | 0.68 | 0.74 | 0.66 | 0.70 | 1.31M | +1.61% |
| 2026-02-04 | 0.72 | 0.72 | 0.67 | 0.69 | 840K | -4.60% |
| 2026-02-03 | 0.78 | 0.80 | 0.70 | 0.72 | 1.49M | -7.59% |
| 2026-02-02 | 0.77 | 0.79 | 0.75 | 0.78 | 841K | +1.30% |
| 2026-01-30 | 0.80 | 0.81 | 0.74 | 0.77 | 1.03M | -4.84% |
| 2026-01-29 | 0.83 | 0.83 | 0.79 | 0.81 | 684K | -2.18% |
| 2026-01-28 | 0.88 | 0.88 | 0.81 | 0.82 | 662K | -5.50% |
| 2026-01-27 | 0.81 | 0.95 | 0.81 | 0.87 | 2.08M | +8.46% |
| 2026-01-26 | 0.84 | 0.85 | 0.79 | 0.80 | 1.50M | -4.30% |
| 2026-01-24 | 0.85 | 0.85 | 0.83 | 0.84 | 394K | +0.01% |
| 2026-01-23 | 0.85 | 0.85 | 0.83 | 0.84 | 401K | -1.18% |
| 2026-01-22 | 0.85 | 0.85 | 0.84 | 0.85 | 434K | -0.23% |
| 2026-01-21 | 0.83 | 0.85 | 0.81 | 0.85 | 573K | +4.93% |
| 2026-01-20 | 0.82 | 0.84 | 0.81 | 0.81 | 622K | -2.40% |
| 2026-01-16 | 0.89 | 0.89 | 0.83 | 0.83 | 1.31M | -7.25% |
See DCGO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DCGO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DCGO vs AGIO
See how DCGO stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has DCGO stock performed recently?
DCGO declined -76.8% over the past year, below its 5-year annualized CAGR of -41.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DCGO's all-time high price?
DocGo Inc. reached $11.86 on 2021-11-04. The 52-week high is $3.18. Current 1-year return of -76.8% places the stock further from historical peaks.
Where can I download DCGO historical price data?
This page provides DCGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.