DocGo Inc. (DCGO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -20.5%
- 3M
- -16.8%
- YTD
- -43.6%
- 1Y
- -70.4%
- 3Y
- -62.2%
- 5Y
- -45.0%
Loading 10-year price history...
DCGO Historical Performance
DCGO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -1.5%
- 2021 annual price return
- -6.9%
- 2022 annual price return
- -25.8%
- 2023 annual price return
- -24.4%
- 2024 annual price return
- -18.0%
- 2025 annual price return
- -79.5%
- 2026 annual price return
- -19.1%
DCGO Stock Price Trajectory (2020–2026)
As of June 29, 2026, DocGo Inc. (DCGO) trades at $0.50, representing a -70.4% return over the past year. The stock has delivered a -94.8% total return over five years (-45.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.86 on November 4, 2021. From this peak, DCGO has corrected -95.8%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers OPRX (-59.5% 1Y), TALK (+89.8% 1Y), and HIMS (-26.7% 1Y), DCGO has underperformed the peer group average. Compare DCGO vs OPRX →
DCGO Historical Price Data · from 2020
Rows 1–50 of 1,387| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.47 | 0.51 | 0.45 | 0.50 | 1.32M | +8.83% |
| 2026-06-25 | 0.52 | 0.53 | 0.46 | 0.46 | 1.78M | -10.31% |
| 2026-06-24 | 0.51 | 0.52 | 0.49 | 0.51 | 1.37M | +1.22% |
| 2026-06-23 | 0.53 | 0.55 | 0.50 | 0.51 | 1.08M | -5.01% |
| 2026-06-22 | 0.52 | 0.55 | 0.52 | 0.53 | 854K | +1.87% |
| 2026-06-18 | 0.58 | 0.59 | 0.52 | 0.52 | 1.06M | -9.72% |
| 2026-06-17 | 0.59 | 0.60 | 0.57 | 0.58 | 871K | -0.05% |
| 2026-06-16 | 0.59 | 0.59 | 0.54 | 0.58 | 797K | +0.14% |
| 2026-06-15 | 0.58 | 0.63 | 0.57 | 0.58 | 81K | -0.02% |
| 2026-06-12 | 0.57 | 0.59 | 0.56 | 0.58 | 350K | +1.22% |
| 2026-06-11 | 0.55 | 0.58 | 0.53 | 0.57 | 519K | +3.04% |
| 2026-06-10 | 0.57 | 0.57 | 0.55 | 0.56 | 401K | -4.04% |
| 2026-06-09 | 0.55 | 0.59 | 0.55 | 0.58 | 426K | +6.24% |
| 2026-06-08 | 0.58 | 0.58 | 0.54 | 0.55 | 554K | -2.52% |
| 2026-06-05 | 0.57 | 0.58 | 0.54 | 0.56 | 600K | -1.91% |
| 2026-06-04 | 0.58 | 0.58 | 0.56 | 0.57 | 398K | -0.73% |
| 2026-06-03 | 0.61 | 0.62 | 0.56 | 0.57 | 832K | -8.43% |
| 2026-06-02 | 0.62 | 0.65 | 0.59 | 0.63 | 803K | +0.08% |
| 2026-06-01 | 0.66 | 0.67 | 0.59 | 0.63 | 1.23M | -4.76% |
| 2026-05-29 | 0.66 | 0.66 | 0.63 | 0.66 | 330K | +0.11% |
| 2026-05-28 | 0.63 | 0.66 | 0.63 | 0.66 | 585K | +3.89% |
| 2026-05-27 | 0.63 | 0.65 | 0.61 | 0.63 | 637K | +0.43% |
| 2026-05-26 | 0.63 | 0.67 | 0.60 | 0.63 | 739K | -0.08% |
| 2026-05-22 | 0.60 | 0.64 | 0.60 | 0.63 | 329K | +4.79% |
| 2026-05-21 | 0.61 | 0.64 | 0.60 | 0.60 | 537K | -1.97% |
| 2026-05-20 | 0.56 | 0.64 | 0.54 | 0.61 | 690K | +8.33% |
| 2026-05-19 | 0.54 | 0.58 | 0.53 | 0.57 | 642K | +2.51% |
| 2026-05-18 | 0.57 | 0.58 | 0.55 | 0.55 | 390K | -3.22% |
| 2026-05-15 | 0.59 | 0.60 | 0.57 | 0.57 | 225K | -3.38% |
| 2026-05-14 | 0.58 | 0.61 | 0.58 | 0.59 | 369K | +0.61% |
| 2026-05-13 | 0.58 | 0.62 | 0.56 | 0.59 | 450K | -1.26% |
| 2026-05-12 | 0.59 | 0.62 | 0.54 | 0.59 | 1.14M | +0.51% |
| 2026-05-11 | 0.58 | 0.60 | 0.57 | 0.59 | 706K | +3.81% |
| 2026-05-08 | 0.63 | 0.64 | 0.56 | 0.57 | 879K | -10.03% |
| 2026-05-07 | 0.63 | 0.64 | 0.61 | 0.63 | 249K | +1.91% |
| 2026-05-06 | 0.68 | 0.70 | 0.62 | 0.62 | 594K | -9.04% |
| 2026-05-05 | 0.68 | 0.69 | 0.67 | 0.68 | 285K | +1.00% |
| 2026-05-04 | 0.68 | 0.71 | 0.66 | 0.68 | 395K | +0.39% |
| 2026-05-01 | 0.70 | 0.71 | 0.67 | 0.67 | 655K | -4.44% |
| 2026-04-30 | 0.69 | 0.71 | 0.66 | 0.71 | 646K | -0.20% |
| 2026-04-29 | 0.71 | 0.73 | 0.69 | 0.71 | 347K | -1.67% |
| 2026-04-28 | 0.68 | 0.73 | 0.65 | 0.72 | 424K | +4.55% |
| 2026-04-27 | 0.71 | 0.73 | 0.68 | 0.69 | 663K | -4.21% |
| 2026-04-24 | 0.68 | 0.72 | 0.66 | 0.72 | 442K | +4.42% |
| 2026-04-23 | 0.74 | 0.74 | 0.67 | 0.69 | 365K | -6.56% |
| 2026-04-22 | 0.69 | 0.75 | 0.69 | 0.74 | 1.21M | +6.65% |
| 2026-04-21 | 0.68 | 0.71 | 0.66 | 0.69 | 667K | +1.04% |
| 2026-04-20 | 0.65 | 0.70 | 0.64 | 0.68 | 1.20M | +5.27% |
| 2026-04-17 | 0.58 | 0.65 | 0.58 | 0.65 | 2.25M | +10.95% |
| 2026-04-16 | 0.53 | 0.60 | 0.53 | 0.58 | 2.17M | +10.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DCGO — Frequently Asked Questions
Quick answers to the most common questions about buying DCGO stock.
How has DCGO stock performed recently?
DCGO declined -70.4% over the past year, below its 5-year annualized CAGR of -45.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DCGO's all-time high price?
DocGo Inc. reached $11.86 on 2021-11-04. The 52-week high is $1.78. Current 1-year return of -70.4% places the stock further from historical peaks.
Where can I download DCGO historical price data?
This page provides DCGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.