Dauch Corp. (DCH) Stock Price History
Historical prices from 1999 to 2026
- 1M
- —
- 3M
- —
- YTD
- -10.0%
- 1Y
- -5.3%
- 3Y
- -5.2%
- 5Y
- -9.7%
Loading 10-year price history...
DCH Historical Performance
DCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.6%
- 2003 annual price return
- +67.5%
- 2004 annual price return
- -24.6%
- 2005 annual price return
- -38.7%
- 2006 annual price return
- +2.0%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- -84.1%
- 2009 annual price return
- +191.6%
- 2010 annual price return
- +46.8%
- 2011 annual price return
- -26.8%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +74.3%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- -17.3%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- -12.6%
- 2018 annual price return
- -36.5%
- 2019 annual price return
- -5.1%
- 2020 annual price return
- -24.0%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- -18.3%
- 2023 annual price return
- +14.7%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- -10.0%
DCH Stock Price Trajectory (1999–2026)
As of November 8, 2026, Dauch Corp. (DCH) trades at $4.52, representing a -5.3% return over the past year. The stock has delivered a -40.1% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.10 on February 6, 2004. From this peak, DCH has corrected -89.3%.
When compared to industry peers DAN (+0.3% 1Y), APTV (-52.0% 1Y), and BWA (+8.4% 1Y), DCH has underperformed the peer group average. Compare DCH vs DAN →
DCH Historical Price Data · from 1999
Rows 1–50 of 6,987| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.53 | 4.87 | 4.48 | 4.52 | 7.35M | +2.26% |
| 2026-11-05 | 4.74 | 4.83 | 4.41 | 4.42 | 5.51M | -7.72% |
| 2026-11-04 | 4.76 | 4.80 | 4.60 | 4.79 | 6.56M | +5.74% |
| 2026-11-03 | 4.73 | 4.78 | 4.52 | 4.53 | 4.53M | -2.37% |
| 2026-11-02 | 4.79 | 4.90 | 4.63 | 4.64 | 4.80M | -2.93% |
| 2026-10-30 | 4.88 | 5.00 | 4.70 | 4.78 | 3.74M | -4.21% |
| 2026-10-29 | 4.92 | 5.12 | 4.85 | 4.99 | 3.19M | +1.84% |
| 2026-10-28 | 4.72 | 4.97 | 4.64 | 4.90 | 5.20M | +3.81% |
| 2026-10-27 | 4.67 | 4.79 | 4.62 | 4.72 | 6.89M | +2.39% |
| 2026-10-26 | 4.61 | 4.69 | 4.55 | 4.61 | 2.71M | -0.43% |
| 2026-10-23 | 4.63 | 4.63 | 4.43 | 4.63 | 3.96M | -1.28% |
| 2026-10-22 | 4.78 | 4.84 | 4.60 | 4.69 | 3.42M | -3.50% |
| 2026-10-21 | 4.93 | 4.97 | 4.79 | 4.86 | 4.28M | 0.00% |
| 2026-10-20 | 4.66 | 4.93 | 4.60 | 4.86 | 5.50M | +2.32% |
| 2026-10-19 | 4.80 | 4.82 | 4.67 | 4.75 | 3.48M | -1.86% |
| 2026-10-16 | 5.08 | 5.21 | 4.83 | 4.84 | 4.91M | -5.10% |
| 2026-10-15 | 4.89 | 5.20 | 4.78 | 5.10 | 9.56M | -1.73% |
| 2026-10-14 | 5.31 | 5.40 | 5.09 | 5.19 | 4.87M | -5.64% |
| 2026-10-13 | 5.42 | 5.55 | 5.21 | 5.50 | 5.18M | +2.04% |
| 2026-10-12 | 5.56 | 5.59 | 5.38 | 5.39 | 3.25M | -4.94% |
| 2026-10-09 | 5.72 | 5.77 | 5.63 | 5.67 | 1.62M | -0.35% |
| 2026-10-08 | 5.65 | 5.71 | 5.56 | 5.69 | 5.46M | -1.73% |
| 2026-10-07 | 5.83 | 5.83 | 5.54 | 5.79 | 3.92M | -1.03% |
| 2026-10-06 | 5.72 | 5.99 | 5.68 | 5.85 | 3.81M | +3.54% |
| 2026-10-05 | 5.58 | 5.74 | 5.52 | 5.65 | 5.96M | +0.89% |
| 2026-10-02 | 5.51 | 5.68 | 5.40 | 5.60 | 4.88M | +3.13% |
| 2026-10-01 | 5.16 | 5.45 | 5.05 | 5.43 | 3.84M | +4.02% |
| 2026-09-30 | 5.40 | 5.41 | 5.20 | 5.22 | 4.05M | -1.69% |
| 2026-09-29 | 5.16 | 5.32 | 5.05 | 5.31 | 4.33M | +3.91% |
| 2026-09-28 | 5.38 | 5.41 | 5.11 | 5.11 | 3.77M | -6.41% |
| 2026-09-25 | 5.46 | 5.54 | 5.38 | 5.46 | 5.27M | +0.74% |
| 2026-09-24 | 5.61 | 5.76 | 5.18 | 5.42 | 14.14M | -4.58% |
| 2026-09-23 | 5.62 | 5.75 | 5.51 | 5.68 | 4.49M | -3.89% |
| 2026-09-22 | 6.06 | 6.06 | 5.91 | 5.91 | 2.19M | 0.00% |
| 2026-09-21 | 6.01 | 6.03 | 5.86 | 5.91 | 1.84M | +0.34% |
| 2026-09-18 | 6.09 | 6.13 | 5.82 | 5.89 | 7.32M | -3.60% |
| 2026-09-17 | 6.17 | 6.31 | 6.09 | 6.11 | 3.51M | +1.83% |
| 2026-09-16 | 6.16 | 6.16 | 5.88 | 6.00 | 3.14M | -1.64% |
| 2026-09-15 | 6.24 | 6.27 | 6.05 | 6.10 | 2.67M | -2.40% |
| 2026-09-14 | 6.31 | 6.40 | 6.23 | 6.25 | 2.92M | -3.55% |
| 2026-09-11 | 6.70 | 6.74 | 6.45 | 6.48 | 1.59M | -1.22% |
| 2026-09-10 | 6.55 | 6.72 | 6.48 | 6.56 | 1.67M | -2.38% |
| 2026-09-09 | 6.97 | 7.05 | 6.61 | 6.72 | 3.06M | -4.00% |
| 2026-09-08 | 7.37 | 7.55 | 6.99 | 7.00 | 2.80M | +0.14% |
| 2026-09-04 | 6.64 | 7.00 | 6.64 | 6.99 | 2.60M | +4.80% |
| 2026-09-03 | 6.66 | 6.86 | 6.55 | 6.67 | 2.12M | +1.68% |
| 2026-09-02 | 6.14 | 6.60 | 6.13 | 6.56 | 2.17M | +7.89% |
| 2026-09-01 | 6.19 | 6.39 | 6.07 | 6.08 | 2.71M | -2.88% |
| 2026-08-31 | 6.36 | 6.38 | 6.19 | 6.26 | 2.97M | -0.95% |
| 2026-08-28 | 6.36 | 6.44 | 6.28 | 6.32 | 1.99M | 0.00% |
DCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DCH — Frequently Asked Questions
Quick answers to the most common questions about buying DCH stock.
How has DCH stock performed recently?
DCH declined -5.3% over the past year, below its 5-year annualized CAGR of -9.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is DCH's all-time high price?
Dauch Corp. reached $42.10 on 2004-02-06. The 52-week high is $9.25. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download DCH historical price data?
This page provides DCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.