Delcath Systems, Inc. (DCTH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +20.1%
- 3M
- +45.7%
- YTD
- +30.2%
- 1Y
- -4.8%
- 3Y
- +30.9%
- 5Y
- +1.1%
Loading 10-year price history...
DCTH Historical Performance
DCTH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -79.3%
- 2019 annual price return
- -89.0%
- 2020 annual price return
- -10.4%
- 2021 annual price return
- -54.2%
- 2022 annual price return
- -54.7%
- 2023 annual price return
- +20.2%
- 2024 annual price return
- +192.9%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -10.6%
DCTH Stock Price Trajectory (2018–2026)
As of June 29, 2026, Delcath Systems, Inc. (DCTH) trades at $12.95, representing a -4.8% return over the past year. The stock has delivered a +10.9% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7,210.00 on September 19, 2018. From this peak, DCTH has corrected -99.8%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (-13.0% 1Y), AGEN (-31.1% 1Y), and CLDX (+84.0% 1Y), DCTH has underperformed the peer group average. Compare DCTH vs NVCR →
DCTH Historical Price Data · from 2018
Rows 1–50 of 2,050| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 12.98 | 13.19 | 12.88 | 12.95 | 626K | +0.08% |
| 2026-06-26 | 12.32 | 12.98 | 12.22 | 12.94 | 0 | +5.03% |
| 2026-06-25 | 12.24 | 12.56 | 12.14 | 12.32 | 256K | +0.65% |
| 2026-06-24 | 12.36 | 12.79 | 12.20 | 12.24 | 445K | -0.41% |
| 2026-06-23 | 11.43 | 12.38 | 11.35 | 12.29 | 600K | +6.78% |
| 2026-06-22 | 11.72 | 11.80 | 11.42 | 11.51 | 368K | -1.54% |
| 2026-06-18 | 12.09 | 12.18 | 11.64 | 11.69 | 519K | -2.01% |
| 2026-06-17 | 11.85 | 12.21 | 11.75 | 11.93 | 657K | +3.38% |
| 2026-06-16 | 11.98 | 12.11 | 11.51 | 11.54 | 418K | -2.12% |
| 2026-06-15 | 12.05 | 12.18 | 11.66 | 11.79 | 113K | +0.60% |
| 2026-06-12 | 11.74 | 11.99 | 11.56 | 11.72 | 299K | -0.38% |
| 2026-06-11 | 11.29 | 11.90 | 11.04 | 11.77 | 801K | +5.14% |
| 2026-06-10 | 11.46 | 11.79 | 11.16 | 11.19 | 593K | -4.28% |
| 2026-06-09 | 11.41 | 12.17 | 11.25 | 11.69 | 1.03M | +6.86% |
| 2026-06-08 | 10.78 | 11.38 | 10.65 | 10.94 | 1.18M | +2.53% |
| 2026-06-05 | 11.05 | 11.17 | 10.56 | 10.67 | 585K | -1.11% |
| 2026-06-04 | 10.36 | 10.95 | 10.36 | 10.79 | 406K | +4.45% |
| 2026-06-03 | 10.52 | 10.53 | 10.20 | 10.33 | 395K | -1.90% |
| 2026-06-02 | 10.58 | 10.67 | 10.40 | 10.53 | 492K | -0.66% |
| 2026-06-01 | 10.86 | 11.05 | 10.48 | 10.60 | 571K | -1.67% |
| 2026-05-29 | 10.95 | 11.12 | 10.65 | 10.78 | 408K | -1.55% |
| 2026-05-28 | 10.82 | 11.28 | 10.74 | 10.95 | 473K | +0.37% |
| 2026-05-27 | 10.85 | 11.37 | 10.77 | 10.91 | 538K | +0.74% |
| 2026-05-26 | 11.10 | 11.25 | 10.78 | 10.83 | 548K | -1.72% |
| 2026-05-22 | 11.49 | 11.69 | 11.01 | 11.02 | 268K | -3.76% |
| 2026-05-21 | 11.16 | 11.49 | 10.99 | 11.45 | 349K | +1.96% |
| 2026-05-20 | 10.92 | 11.35 | 10.71 | 11.23 | 614K | +3.50% |
| 2026-05-19 | 10.86 | 11.02 | 10.79 | 10.85 | 248K | -2.16% |
| 2026-05-18 | 11.13 | 11.26 | 10.88 | 11.09 | 299K | +0.18% |
| 2026-05-15 | 11.00 | 11.32 | 10.87 | 11.07 | 548K | -3.40% |
| 2026-05-14 | 11.62 | 11.65 | 11.35 | 11.46 | 421K | -1.29% |
| 2026-05-13 | 11.32 | 11.72 | 11.13 | 11.61 | 683K | +2.38% |
| 2026-05-12 | 11.00 | 11.44 | 10.79 | 11.34 | 638K | +2.53% |
| 2026-05-11 | 11.57 | 11.62 | 11.04 | 11.06 | 659K | -3.66% |
| 2026-05-08 | 11.36 | 11.49 | 11.03 | 11.48 | 566K | +2.14% |
| 2026-05-07 | 11.24 | 12.23 | 10.82 | 11.24 | 893K | -0.18% |
| 2026-05-06 | 11.66 | 11.68 | 11.23 | 11.26 | 582K | -2.34% |
| 2026-05-05 | 11.02 | 11.55 | 11.02 | 11.53 | 399K | +4.63% |
| 2026-05-04 | 10.75 | 11.28 | 10.75 | 11.02 | 358K | +2.04% |
| 2026-05-01 | 10.44 | 10.83 | 10.36 | 10.80 | 170K | +4.05% |
| 2026-04-30 | 10.24 | 10.53 | 10.13 | 10.38 | 260K | +1.67% |
| 2026-04-29 | 10.43 | 10.47 | 10.05 | 10.21 | 241K | -3.22% |
| 2026-04-28 | 10.75 | 10.87 | 10.53 | 10.55 | 178K | -2.68% |
| 2026-04-27 | 10.88 | 11.10 | 10.80 | 10.84 | 229K | 0.00% |
| 2026-04-24 | 10.67 | 10.91 | 10.53 | 10.84 | 201K | +1.88% |
| 2026-04-23 | 11.20 | 11.20 | 10.58 | 10.64 | 282K | -4.92% |
| 2026-04-22 | 10.77 | 11.20 | 10.69 | 11.19 | 321K | +4.97% |
| 2026-04-21 | 10.92 | 10.95 | 10.61 | 10.66 | 259K | -2.02% |
| 2026-04-20 | 10.72 | 11.04 | 10.62 | 10.88 | 318K | +0.18% |
| 2026-04-17 | 11.02 | 11.05 | 10.79 | 10.86 | 316K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DCTH — Frequently Asked Questions
Quick answers to the most common questions about buying DCTH stock.
How has DCTH stock performed recently?
DCTH declined -4.8% over the past year, below its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DCTH's all-time high price?
Delcath Systems, Inc. reached $7210.00 on 2018-09-19. The 52-week high is $13.72. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download DCTH historical price data?
This page provides DCTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.