Delcath Systems, Inc. (DCTH) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
DCTH Historical Performance
Short-Term Returns
DCTH Stock Price Trajectory (2018–2026)
As of May 8, 2026, Delcath Systems, Inc. (DCTH) trades at $11.24, representing a -3.2% return over the past year. The stock has delivered a +3.3% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7,210.00 on September 19, 2018. From this peak, DCTH has corrected -99.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), AGEN (+27.1% 1Y), and CLDX (+76.2% 1Y), DCTH has underperformed the peer group average. Compare DCTH vs NVCR →
DCTH Historical Price Data (2025–2026)
Showing 30 of 2,015 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.24 | 12.23 | 10.82 | 11.24 | 893K | -0.18% |
| 2026-05-06 | 11.66 | 11.68 | 11.23 | 11.26 | 582K | -2.34% |
| 2026-05-05 | 11.02 | 11.55 | 11.02 | 11.53 | 399K | +4.63% |
| 2026-05-04 | 10.75 | 11.28 | 10.75 | 11.02 | 358K | +2.04% |
| 2026-05-01 | 10.44 | 10.83 | 10.36 | 10.80 | 170K | +4.05% |
| 2026-04-30 | 10.24 | 10.53 | 10.13 | 10.38 | 260K | +1.67% |
| 2026-04-29 | 10.43 | 10.47 | 10.05 | 10.21 | 241K | -3.22% |
| 2026-04-28 | 10.75 | 10.87 | 10.53 | 10.55 | 178K | -2.68% |
| 2026-04-27 | 10.88 | 11.10 | 10.80 | 10.84 | 229K | 0.00% |
| 2026-04-24 | 10.67 | 10.91 | 10.53 | 10.84 | 201K | +1.88% |
| 2026-04-23 | 11.20 | 11.20 | 10.58 | 10.64 | 282K | -4.92% |
| 2026-04-22 | 10.77 | 11.20 | 10.69 | 11.19 | 321K | +4.97% |
| 2026-04-21 | 10.92 | 10.95 | 10.61 | 10.66 | 259K | -2.02% |
| 2026-04-20 | 10.72 | 11.04 | 10.62 | 10.88 | 318K | +0.18% |
| 2026-04-17 | 11.02 | 11.05 | 10.79 | 10.86 | 316K | +0.28% |
| 2026-04-16 | 10.95 | 10.96 | 10.74 | 10.83 | 237K | -1.46% |
| 2026-04-15 | 10.92 | 11.07 | 10.86 | 10.99 | 281K | +1.01% |
| 2026-04-14 | 10.63 | 10.92 | 10.50 | 10.88 | 285K | +4.11% |
| 2026-04-13 | 9.99 | 10.47 | 9.99 | 10.45 | 351K | +4.08% |
| 2026-04-10 | 9.90 | 10.14 | 9.85 | 10.04 | 307K | +1.62% |
| 2026-04-09 | 9.75 | 9.97 | 9.70 | 9.88 | 170K | +0.30% |
| 2026-04-08 | 9.95 | 10.05 | 9.76 | 9.85 | 293K | +1.86% |
| 2026-04-07 | 9.66 | 9.78 | 9.53 | 9.67 | 231K | -0.31% |
| 2026-04-06 | 9.71 | 9.90 | 9.64 | 9.70 | 210K | +0.73% |
| 2026-04-02 | 9.32 | 9.64 | 9.31 | 9.63 | 286K | +0.94% |
| 2026-04-01 | 9.31 | 9.63 | 9.31 | 9.54 | 299K | +2.80% |
| 2026-03-31 | 9.05 | 9.31 | 8.97 | 9.28 | 272K | +4.39% |
| 2026-03-30 | 9.04 | 9.05 | 8.78 | 8.89 | 328K | -0.89% |
| 2026-03-27 | 9.11 | 9.20 | 8.87 | 8.97 | 277K | -1.75% |
| 2026-03-26 | 9.24 | 9.27 | 9.08 | 9.13 | 186K | -0.76% |
See DCTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DCTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DCTH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDCTH — Frequently Asked Questions
Quick answers to the most common questions about buying DCTH stock.
How has DCTH stock performed recently?
DCTH declined -3.2% over the past year, below its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DCTH's all-time high price?
Delcath Systems, Inc. reached $7210.00 on 2018-09-19. The 52-week high is $18.23. Current 1-year return of -3.2% places the stock further from historical peaks.
Where can I download DCTH historical price data?
This page provides DCTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.