DoubleDown Interactive Co., Ltd. (DDI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.3%
- 3M
- +14.1%
- YTD
- +54.8%
- 1Y
- +57.0%
- 3Y
- +17.0%
- 5Y
- -3.8%
Loading 10-year price history...
DDI Historical Performance
DDI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -12.7%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- -10.1%
- 2024 annual price return
- +34.5%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- +55.6%
DDI Stock Price Trajectory (2021–2026)
As of November 7, 2026, DoubleDown Interactive Co., Ltd. (DDI) trades at $13.58, representing a +57.0% return over the past year. The stock has delivered a -17.5% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.50 on August 31, 2021. From this peak, DDI has corrected -26.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FIRY (+33.2% 1Y), MYPS (+517.9% 1Y), and DKNG (-33.8% 1Y), DDI has underperformed the peer group average. Compare DDI vs FIRY →
DDI Historical Price Data · from 2021
Rows 1–50 of 1,303| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.57 | 13.66 | 13.36 | 13.58 | 131K | -0.37% |
| 2026-11-05 | 13.81 | 13.97 | 13.47 | 13.63 | 163K | -0.94% |
| 2026-11-04 | 13.37 | 13.90 | 13.37 | 13.76 | 204K | +3.46% |
| 2026-11-03 | 13.48 | 13.50 | 13.25 | 13.30 | 123K | -1.34% |
| 2026-11-02 | 13.47 | 13.76 | 13.34 | 13.48 | 103K | 0.00% |
| 2026-10-30 | 13.55 | 13.62 | 13.24 | 13.48 | 299K | -0.52% |
| 2026-10-29 | 13.63 | 13.66 | 13.54 | 13.55 | 67K | -0.81% |
| 2026-10-28 | 13.62 | 13.70 | 13.52 | 13.66 | 75K | +0.44% |
| 2026-10-27 | 13.56 | 13.67 | 13.47 | 13.60 | 99K | -0.15% |
| 2026-10-26 | 13.22 | 13.68 | 13.15 | 13.62 | 77K | +2.87% |
| 2026-10-23 | 13.34 | 13.79 | 13.14 | 13.24 | 63K | -0.75% |
| 2026-10-22 | 13.66 | 13.73 | 13.32 | 13.34 | 72K | -2.91% |
| 2026-10-21 | 13.90 | 13.90 | 13.71 | 13.74 | 65K | -0.72% |
| 2026-10-20 | 13.89 | 13.99 | 13.74 | 13.84 | 107K | -0.29% |
| 2026-10-19 | 13.94 | 13.97 | 13.79 | 13.88 | 102K | +0.58% |
| 2026-10-16 | 14.18 | 14.30 | 13.77 | 13.80 | 205K | +0.51% |
| 2026-10-15 | 13.64 | 13.85 | 13.64 | 13.73 | 49K | +0.59% |
| 2026-10-14 | 13.64 | 13.74 | 13.55 | 13.65 | 403K | 0.00% |
| 2026-10-13 | 13.75 | 13.90 | 13.65 | 13.65 | 88K | -0.66% |
| 2026-10-12 | 13.71 | 13.79 | 13.63 | 13.74 | 87K | +0.66% |
| 2026-10-09 | 13.61 | 13.80 | 13.61 | 13.65 | 53K | +0.59% |
| 2026-10-08 | 13.51 | 13.63 | 13.51 | 13.57 | 112K | +0.44% |
| 2026-10-07 | 13.37 | 13.68 | 13.37 | 13.51 | 121K | +0.82% |
| 2026-10-06 | 13.26 | 13.56 | 13.22 | 13.40 | 92K | +1.21% |
| 2026-10-05 | 13.53 | 13.53 | 13.19 | 13.24 | 144K | -0.53% |
| 2026-10-02 | 13.24 | 13.34 | 13.18 | 13.31 | 218K | +1.14% |
| 2026-10-01 | 13.31 | 13.38 | 13.08 | 13.16 | 132K | -0.98% |
| 2026-09-30 | 13.06 | 13.40 | 13.04 | 13.29 | 140K | +1.76% |
| 2026-09-29 | 13.07 | 13.14 | 13.00 | 13.06 | 116K | -0.23% |
| 2026-09-28 | 12.99 | 13.19 | 12.95 | 13.09 | 448K | +0.69% |
| 2026-09-25 | 13.06 | 13.10 | 12.97 | 13.00 | 188K | 0.00% |
| 2026-09-24 | 13.00 | 13.19 | 12.91 | 13.00 | 95K | 0.00% |
| 2026-09-23 | 13.11 | 13.19 | 12.99 | 13.00 | 117K | -0.76% |
| 2026-09-22 | 13.12 | 13.19 | 12.85 | 13.10 | 155K | 0.00% |
| 2026-09-21 | 12.78 | 13.19 | 12.78 | 13.10 | 198K | +2.75% |
| 2026-09-18 | 12.63 | 12.93 | 12.57 | 12.75 | 527K | 0.00% |
| 2026-09-17 | 12.70 | 12.80 | 12.70 | 12.75 | 90K | +0.16% |
| 2026-09-16 | 12.77 | 12.89 | 12.67 | 12.73 | 301K | -0.16% |
| 2026-09-15 | 12.61 | 12.82 | 12.61 | 12.75 | 114K | +1.19% |
| 2026-09-14 | 12.68 | 12.86 | 12.30 | 12.60 | 270K | -0.63% |
| 2026-09-11 | 12.88 | 12.88 | 12.61 | 12.68 | 371K | -1.32% |
| 2026-09-10 | 12.69 | 12.88 | 12.64 | 12.85 | 237K | +1.02% |
| 2026-09-09 | 12.73 | 12.87 | 12.67 | 12.72 | 87K | -0.24% |
| 2026-09-08 | 12.82 | 12.82 | 12.66 | 12.75 | 157K | -0.55% |
| 2026-09-04 | 12.94 | 12.96 | 12.80 | 12.82 | 26K | -1.16% |
| 2026-09-03 | 12.83 | 13.27 | 12.83 | 12.97 | 92K | +1.41% |
| 2026-09-02 | 12.70 | 12.83 | 12.62 | 12.79 | 83K | +0.71% |
| 2026-09-01 | 12.70 | 12.97 | 12.61 | 12.70 | 146K | -0.24% |
| 2026-08-31 | 12.76 | 13.00 | 12.60 | 12.73 | 87K | -0.39% |
| 2026-08-28 | 12.75 | 12.99 | 12.72 | 12.78 | 140K | +0.24% |
DDI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DDI — Frequently Asked Questions
Quick answers to the most common questions about buying DDI stock.
How has DDI stock performed recently?
DDI returned +57.0% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DDI's all-time high price?
DoubleDown Interactive Co., Ltd. reached $18.50 on 2021-08-31. The 52-week high is $14.30. Current 1-year return of +57.0% places the stock closer to historical peaks.
Where can I download DDI historical price data?
This page provides DDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.