DoubleDown Interactive Co., Ltd. (DDI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DDI Historical Performance
Short-Term Returns
DDI Stock Price Trajectory (2021–2026)
As of May 8, 2026, DoubleDown Interactive Co., Ltd. (DDI) trades at $11.12, representing a +12.6% return over the past year. The stock has delivered a -37.4% total return over five years (-8.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.50 on August 31, 2021. From this peak, DDI has corrected -39.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SKLZ (+34.7% 1Y), MYPS (-67.6% 1Y), and DKNG (-27.3% 1Y), DDI has underperformed the peer group average. Compare DDI vs SKLZ →
DDI Historical Price Data (2025–2026)
Showing 30 of 1,177 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.00 | 11.14 | 10.94 | 11.12 | 208K | +1.55% |
| 2026-05-06 | 10.94 | 10.98 | 10.92 | 10.95 | 223K | 0.00% |
| 2026-05-05 | 11.06 | 11.06 | 10.88 | 10.95 | 257K | -0.45% |
| 2026-05-04 | 10.97 | 11.07 | 10.92 | 11.00 | 219K | +0.09% |
| 2026-05-01 | 10.89 | 10.99 | 10.87 | 10.99 | 172K | +0.92% |
| 2026-04-30 | 10.85 | 10.94 | 10.80 | 10.89 | 141K | -0.09% |
| 2026-04-29 | 10.90 | 10.96 | 10.75 | 10.90 | 406K | -0.82% |
| 2026-04-28 | 10.75 | 11.08 | 10.71 | 10.99 | 1.34M | +19.59% |
| 2026-04-27 | 9.64 | 9.85 | 9.09 | 9.19 | 384K | +2.68% |
| 2026-04-24 | 8.93 | 9.09 | 8.93 | 8.95 | 228K | +1.88% |
| 2026-04-23 | 8.96 | 9.04 | 8.75 | 8.79 | 83K | +0.06% |
| 2026-04-22 | 8.91 | 8.99 | 8.66 | 8.78 | 31K | -0.57% |
| 2026-04-21 | 8.96 | 8.96 | 8.77 | 8.83 | 15K | -0.56% |
| 2026-04-20 | 8.71 | 8.98 | 8.62 | 8.88 | 42K | +1.83% |
| 2026-04-17 | 8.95 | 8.95 | 8.67 | 8.72 | 56K | -1.13% |
| 2026-04-16 | 8.83 | 8.89 | 8.76 | 8.82 | 17K | -0.11% |
| 2026-04-15 | 8.88 | 8.90 | 8.82 | 8.83 | 10K | 0.00% |
| 2026-04-14 | 8.91 | 8.91 | 8.79 | 8.83 | 21K | -0.67% |
| 2026-04-13 | 8.71 | 8.92 | 8.67 | 8.89 | 27K | +3.25% |
| 2026-04-10 | 8.73 | 8.84 | 8.60 | 8.61 | 17K | -1.82% |
| 2026-04-09 | 8.88 | 8.97 | 8.67 | 8.77 | 21K | -1.90% |
| 2026-04-08 | 9.05 | 9.10 | 8.87 | 8.94 | 15K | -0.11% |
| 2026-04-07 | 8.91 | 9.02 | 8.71 | 8.95 | 51K | +0.45% |
| 2026-04-06 | 8.90 | 9.00 | 8.61 | 8.91 | 90K | +0.34% |
| 2026-04-02 | 8.78 | 8.92 | 8.70 | 8.88 | 30K | +1.14% |
| 2026-04-01 | 8.52 | 8.83 | 8.49 | 8.78 | 54K | +3.91% |
| 2026-03-31 | 8.49 | 8.54 | 8.44 | 8.45 | 25K | +0.06% |
| 2026-03-30 | 8.48 | 8.57 | 8.33 | 8.45 | 37K | -0.30% |
| 2026-03-27 | 8.66 | 8.66 | 8.47 | 8.47 | 69K | -2.64% |
| 2026-03-26 | 8.60 | 8.74 | 8.57 | 8.70 | 14K | +1.52% |
See DDI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DDI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DDI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDDI — Frequently Asked Questions
Quick answers to the most common questions about buying DDI stock.
How has DDI stock performed recently?
DDI returned +12.6% over the past year, beating its 5-year annualized CAGR of -8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DDI's all-time high price?
DoubleDown Interactive Co., Ltd. reached $18.50 on 2021-08-31. The 52-week high is $11.25. Current 1-year return of +12.6% places the stock closer to historical peaks.
Where can I download DDI historical price data?
This page provides DDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.