Deckers Outdoor Corporation (DECK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +6.2%
- 3M
- -11.4%
- YTD
- -18.8%
- 1Y
- +8.6%
- 3Y
- -5.3%
- 5Y
- +4.5%
Loading 10-year price history...
DECK Historical Performance
DECK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.1%
- 2003 annual price return
- +487.9%
- 2004 annual price return
- +127.0%
- 2005 annual price return
- -39.3%
- 2006 annual price return
- +104.3%
- 2007 annual price return
- +162.5%
- 2008 annual price return
- -48.1%
- 2009 annual price return
- +21.2%
- 2010 annual price return
- +130.7%
- 2011 annual price return
- -6.9%
- 2012 annual price return
- -47.3%
- 2013 annual price return
- +119.7%
- 2014 annual price return
- +8.4%
- 2015 annual price return
- -47.4%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- +39.5%
- 2018 annual price return
- +59.4%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- +66.6%
- 2021 annual price return
- +29.2%
- 2022 annual price return
- +8.5%
- 2023 annual price return
- +71.7%
- 2024 annual price return
- +80.8%
- 2025 annual price return
- -49.3%
- 2026 annual price return
- -22.4%
DECK Stock Price Trajectory (1993–2026)
As of November 8, 2026, Deckers Outdoor Corporation (DECK) trades at $86.71, representing a +8.6% return over the past year. The stock has delivered a +24.6% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $223.98 on January 30, 2025. From this peak, DECK has corrected -61.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CROX (+93.6% 1Y), WWW (+36.6% 1Y), and SHOO (+2.9% 1Y), DECK has underperformed the peer group average. Compare DECK vs CROX →
DECK Historical Price Data · from 1993
Rows 1–50 of 8,322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 85.40 | 88.26 | 85.40 | 86.71 | 2.21M | -1.17% |
| 2026-11-05 | 89.99 | 91.70 | 86.37 | 87.74 | 2.94M | -1.54% |
| 2026-11-04 | 86.28 | 90.48 | 86.23 | 89.11 | 3.61M | +5.97% |
| 2026-11-03 | 84.56 | 85.37 | 82.44 | 84.09 | 2.54M | -1.07% |
| 2026-11-02 | 82.03 | 85.33 | 82.03 | 85.00 | 2.91M | +3.67% |
| 2026-10-30 | 83.00 | 83.54 | 81.56 | 81.99 | 2.61M | -0.93% |
| 2026-10-29 | 81.82 | 83.15 | 80.80 | 82.76 | 2.81M | +2.50% |
| 2026-10-28 | 79.78 | 80.96 | 79.18 | 80.74 | 3.48M | +0.25% |
| 2026-10-27 | 80.00 | 80.63 | 78.80 | 80.54 | 3.64M | +0.21% |
| 2026-10-26 | 81.72 | 82.05 | 78.63 | 80.37 | 3.99M | -0.89% |
| 2026-10-23 | 80.44 | 83.70 | 78.12 | 81.09 | 9.30M | -4.91% |
| 2026-10-22 | 84.55 | 87.92 | 84.21 | 85.28 | 8.15M | -0.25% |
| 2026-10-21 | 86.71 | 86.71 | 84.19 | 85.49 | 2.94M | -2.15% |
| 2026-10-20 | 87.89 | 87.98 | 86.68 | 87.37 | 2.80M | +0.15% |
| 2026-10-19 | 85.77 | 88.40 | 85.21 | 87.24 | 2.64M | +1.79% |
| 2026-10-16 | 87.24 | 87.57 | 85.00 | 85.71 | 2.70M | -1.00% |
| 2026-10-15 | 84.60 | 87.24 | 84.13 | 86.58 | 3.14M | +4.54% |
| 2026-10-14 | 83.88 | 84.24 | 81.54 | 82.82 | 2.66M | -1.43% |
| 2026-10-13 | 85.04 | 86.25 | 83.49 | 84.02 | 3.00M | -0.30% |
| 2026-10-12 | 82.97 | 84.35 | 82.15 | 84.27 | 2.45M | +1.66% |
| 2026-10-09 | 82.91 | 83.38 | 81.54 | 82.89 | 2.16M | +0.40% |
| 2026-10-08 | 80.14 | 83.02 | 79.96 | 82.56 | 3.05M | +2.71% |
| 2026-10-07 | 81.15 | 81.42 | 79.15 | 80.38 | 3.25M | -1.57% |
| 2026-10-06 | 80.83 | 82.14 | 79.20 | 81.66 | 3.28M | +1.81% |
| 2026-10-05 | 79.48 | 80.31 | 78.72 | 80.21 | 2.80M | +1.38% |
| 2026-10-02 | 79.50 | 79.90 | 78.30 | 79.12 | 2.71M | -0.57% |
| 2026-10-01 | 78.69 | 79.81 | 77.94 | 79.57 | 3.02M | +1.83% |
| 2026-09-30 | 78.30 | 78.59 | 77.20 | 78.14 | 4.19M | +0.59% |
| 2026-09-29 | 78.46 | 78.70 | 77.42 | 77.68 | 3.60M | -0.87% |
| 2026-09-28 | 78.21 | 79.11 | 77.68 | 78.36 | 3.36M | -0.39% |
| 2026-09-25 | 78.89 | 79.65 | 78.25 | 78.67 | 2.55M | -0.01% |
| 2026-09-24 | 78.83 | 79.53 | 78.02 | 78.68 | 2.12M | +0.11% |
| 2026-09-23 | 79.26 | 79.95 | 77.97 | 78.59 | 3.22M | -1.55% |
| 2026-09-22 | 82.93 | 83.00 | 79.58 | 79.83 | 3.55M | -0.50% |
| 2026-09-21 | 79.38 | 80.77 | 77.93 | 80.23 | 3.81M | +2.30% |
| 2026-09-18 | 80.00 | 80.47 | 78.22 | 78.43 | 6.81M | -1.61% |
| 2026-09-17 | 79.36 | 80.20 | 77.39 | 79.71 | 3.91M | +2.24% |
| 2026-09-16 | 78.21 | 79.94 | 77.72 | 77.96 | 3.05M | +0.58% |
| 2026-09-15 | 80.30 | 80.54 | 77.36 | 77.51 | 3.94M | -3.76% |
| 2026-09-14 | 80.21 | 81.16 | 78.80 | 80.54 | 4.18M | -0.90% |
| 2026-09-11 | 81.08 | 81.99 | 81.08 | 81.27 | 3.03M | +1.74% |
| 2026-09-10 | 80.00 | 80.46 | 79.34 | 79.88 | 2.81M | -0.44% |
| 2026-09-09 | 81.16 | 82.49 | 80.11 | 80.23 | 4.07M | -2.87% |
| 2026-09-08 | 85.73 | 86.33 | 82.27 | 82.60 | 3.14M | -3.74% |
| 2026-09-04 | 83.87 | 85.95 | 83.87 | 85.81 | 2.69M | +1.55% |
| 2026-09-03 | 84.00 | 85.03 | 83.25 | 84.50 | 2.44M | +0.88% |
| 2026-09-02 | 84.48 | 85.38 | 83.70 | 83.76 | 2.94M | -0.97% |
| 2026-09-01 | 86.34 | 86.93 | 83.93 | 84.58 | 2.86M | -2.87% |
| 2026-08-31 | 87.61 | 87.96 | 86.48 | 87.08 | 3.12M | -0.77% |
| 2026-08-28 | 87.17 | 88.67 | 86.52 | 87.76 | 2.59M | +1.66% |
DECK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DECK — Frequently Asked Questions
Quick answers to the most common questions about buying DECK stock.
How has DECK stock performed recently?
DECK returned +8.6% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DECK's all-time high price?
Deckers Outdoor Corporation reached $223.98 on 2025-01-30. The 52-week high is $122.29. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download DECK historical price data?
This page provides DECK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.