Deckers Outdoor Corporation (DECK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -14.7%
- 3M
- -24.2%
- YTD
- -26.4%
- 1Y
- -29.8%
- 3Y
- -2.7%
- 5Y
- +2.0%
Loading 10-year price history...
DECK Historical Performance
DECK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.1%
- 2003 annual price return
- +487.9%
- 2004 annual price return
- +127.0%
- 2005 annual price return
- -39.3%
- 2006 annual price return
- +104.3%
- 2007 annual price return
- +162.5%
- 2008 annual price return
- -48.1%
- 2009 annual price return
- +21.2%
- 2010 annual price return
- +130.7%
- 2011 annual price return
- -6.9%
- 2012 annual price return
- -47.3%
- 2013 annual price return
- +119.7%
- 2014 annual price return
- +8.4%
- 2015 annual price return
- -47.4%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- +39.5%
- 2018 annual price return
- +59.4%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- +66.6%
- 2021 annual price return
- +29.2%
- 2022 annual price return
- +8.5%
- 2023 annual price return
- +71.7%
- 2024 annual price return
- +80.8%
- 2025 annual price return
- -49.3%
- 2026 annual price return
- -9.3%
DECK Stock Price Trajectory (1993–2026)
As of September 24, 2026, Deckers Outdoor Corporation (DECK) trades at $78.59, representing a -29.8% return over the past year. The stock has delivered a +10.4% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $223.98 on January 30, 2025. From this peak, DECK has corrected -64.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CROX (+59.5% 1Y), WWW (-34.1% 1Y), and SHOO (+31.8% 1Y), DECK has underperformed the peer group average. Compare DECK vs CROX →
DECK Historical Price Data · from 1993
Rows 1–50 of 8,290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 79.80 | 79.95 | 77.98 | 78.59 | 2.92M | -1.55% |
| 2026-09-22 | 82.93 | 83.00 | 79.58 | 79.83 | 3.50M | -0.50% |
| 2026-09-21 | 79.38 | 80.64 | 77.93 | 80.23 | 3.71M | +2.30% |
| 2026-09-18 | 79.81 | 80.47 | 78.22 | 78.43 | 6.64M | -1.61% |
| 2026-09-17 | 78.89 | 80.20 | 77.39 | 79.71 | 3.58M | +2.24% |
| 2026-09-16 | 78.01 | 79.94 | 77.72 | 77.96 | 3.02M | +0.58% |
| 2026-09-15 | 80.30 | 80.54 | 77.36 | 77.51 | 3.82M | -3.76% |
| 2026-09-14 | 80.21 | 81.14 | 78.80 | 80.54 | 4.11M | -0.90% |
| 2026-09-11 | 81.08 | 81.99 | 81.08 | 81.27 | 3.00M | +1.74% |
| 2026-09-10 | 80.15 | 80.46 | 79.34 | 79.88 | 2.80M | -0.44% |
| 2026-09-09 | 81.16 | 82.49 | 80.11 | 80.23 | 4.03M | -2.87% |
| 2026-09-08 | 86.00 | 86.33 | 82.27 | 82.60 | 3.09M | -3.74% |
| 2026-09-04 | 83.87 | 85.95 | 83.87 | 85.81 | 2.63M | +1.55% |
| 2026-09-03 | 84.27 | 85.03 | 83.25 | 84.50 | 2.40M | +0.88% |
| 2026-09-02 | 84.36 | 85.38 | 83.69 | 83.76 | 2.84M | -0.97% |
| 2026-09-01 | 86.34 | 86.92 | 83.93 | 84.58 | 2.80M | -2.87% |
| 2026-08-31 | 87.64 | 87.96 | 86.53 | 87.08 | 3.04M | -0.77% |
| 2026-08-28 | 87.17 | 88.70 | 86.52 | 87.76 | 2.55M | +1.66% |
| 2026-08-27 | 89.15 | 89.48 | 86.10 | 86.33 | 2.93M | -3.51% |
| 2026-08-26 | 89.04 | 89.78 | 88.38 | 89.47 | 3.17M | +0.82% |
| 2026-08-25 | 89.51 | 89.72 | 88.20 | 88.74 | 3.23M | -3.63% |
| 2026-08-24 | 92.01 | 93.09 | 90.82 | 92.08 | 2.75M | +0.44% |
| 2026-08-21 | 89.73 | 91.68 | 89.06 | 91.68 | 2.29M | +3.17% |
| 2026-08-20 | 90.00 | 90.56 | 88.13 | 88.86 | 2.52M | -2.96% |
| 2026-08-19 | 89.98 | 92.20 | 89.98 | 91.57 | 2.17M | +2.30% |
| 2026-08-18 | 90.66 | 91.87 | 89.46 | 89.51 | 2.18M | -0.67% |
| 2026-08-17 | 92.00 | 92.39 | 89.68 | 90.11 | 2.83M | -3.20% |
| 2026-08-14 | 92.50 | 94.33 | 92.30 | 93.09 | 1.65M | -0.23% |
| 2026-08-13 | 92.50 | 93.69 | 91.66 | 93.30 | 2.34M | +2.30% |
| 2026-08-12 | 93.78 | 94.37 | 91.08 | 91.20 | 3.57M | -2.81% |
| 2026-08-11 | 95.00 | 95.76 | 93.11 | 93.84 | 3.11M | -3.69% |
| 2026-08-10 | 98.18 | 98.18 | 95.03 | 97.44 | 1.88M | -0.02% |
| 2026-08-07 | 96.98 | 98.58 | 96.78 | 97.46 | 1.24M | -0.42% |
| 2026-08-06 | 99.02 | 99.80 | 97.74 | 97.87 | 1.19M | -1.45% |
| 2026-08-05 | 100.52 | 101.67 | 99.13 | 99.31 | 1.43M | -0.56% |
| 2026-08-04 | 99.82 | 101.16 | 99.49 | 99.87 | 2.22M | +0.37% |
| 2026-08-03 | 99.43 | 101.15 | 97.89 | 99.50 | 2.19M | +2.70% |
| 2026-07-31 | 98.75 | 99.73 | 96.82 | 96.88 | 2.33M | -2.82% |
| 2026-07-30 | 101.73 | 102.17 | 98.02 | 99.69 | 2.13M | -3.72% |
| 2026-07-29 | 102.21 | 104.88 | 101.38 | 103.54 | 2.15M | -0.37% |
| 2026-07-28 | 99.13 | 104.24 | 99.13 | 103.92 | 3.10M | +6.33% |
| 2026-07-27 | 98.69 | 100.00 | 97.70 | 97.73 | 3.05M | +1.76% |
| 2026-07-24 | 94.01 | 97.11 | 91.80 | 96.04 | 5.14M | -0.20% |
| 2026-07-23 | 100.80 | 102.25 | 94.72 | 96.23 | 4.78M | -6.09% |
| 2026-07-22 | 103.80 | 104.49 | 101.24 | 102.47 | 1.93M | -0.81% |
| 2026-07-21 | 104.03 | 104.76 | 102.83 | 103.31 | 2.34M | -0.70% |
| 2026-07-20 | 105.90 | 106.39 | 103.10 | 104.04 | 2.18M | -2.30% |
| 2026-07-17 | 107.39 | 110.30 | 105.96 | 106.49 | 1.72M | -2.33% |
| 2026-07-16 | 107.03 | 109.90 | 106.01 | 109.03 | 1.60M | +2.35% |
| 2026-07-15 | 107.99 | 108.84 | 106.46 | 106.53 | 1.67M | -0.07% |
DECK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DECK — Frequently Asked Questions
Quick answers to the most common questions about buying DECK stock.
How has DECK stock performed recently?
DECK declined -29.8% over the past year, below its 5-year annualized CAGR of +2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DECK's all-time high price?
Deckers Outdoor Corporation reached $223.98 on 2025-01-30. The 52-week high is $122.29. Current 1-year return of -29.8% places the stock further from historical peaks.
Where can I download DECK historical price data?
This page provides DECK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.