Deckers Outdoor Corporation (DECK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +15.3%
- 3M
- +4.4%
- YTD
- +2.2%
- 1Y
- +8.0%
- 3Y
- +8.8%
- 5Y
- +15.0%
Loading 10-year price history...
DECK Historical Performance
DECK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.1%
- 2003 annual price return
- +487.9%
- 2004 annual price return
- +127.0%
- 2005 annual price return
- -39.3%
- 2006 annual price return
- +104.3%
- 2007 annual price return
- +162.5%
- 2008 annual price return
- -48.1%
- 2009 annual price return
- +21.2%
- 2010 annual price return
- +130.7%
- 2011 annual price return
- -6.9%
- 2012 annual price return
- -47.3%
- 2013 annual price return
- +119.7%
- 2014 annual price return
- +8.4%
- 2015 annual price return
- -47.4%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- +39.5%
- 2018 annual price return
- +59.4%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- +66.6%
- 2021 annual price return
- +29.2%
- 2022 annual price return
- +8.5%
- 2023 annual price return
- +71.7%
- 2024 annual price return
- +80.8%
- 2025 annual price return
- -49.3%
- 2026 annual price return
- +9.8%
DECK Stock Price Trajectory (1993–2026)
As of June 22, 2026, Deckers Outdoor Corporation (DECK) trades at $109.11, representing a +8.0% return over the past year. The stock has delivered a +101.2% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $223.98 on January 30, 2025. From this peak, DECK has corrected -51.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CROX (+24.9% 1Y), WWW (+0.0% 1Y), and SHOO (+90.1% 1Y), DECK has underperformed the peer group average. Compare DECK vs CROX →
DECK Historical Price Data · from 1993
Rows 1–50 of 8,225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 108.00 | 110.59 | 107.39 | 109.11 | 2.87M | +3.21% |
| 2026-06-17 | 110.23 | 111.92 | 105.58 | 105.72 | 2.04M | -4.04% |
| 2026-06-16 | 112.88 | 114.81 | 110.09 | 110.17 | 1.29M | -2.07% |
| 2026-06-15 | 115.00 | 116.06 | 112.25 | 112.50 | 941K | -1.17% |
| 2026-06-12 | 116.50 | 116.50 | 113.72 | 113.83 | 1.39M | -0.47% |
| 2026-06-11 | 111.76 | 114.38 | 110.97 | 114.37 | 1.21M | +2.87% |
| 2026-06-10 | 111.71 | 112.68 | 110.05 | 111.18 | 1.14M | -1.16% |
| 2026-06-09 | 111.38 | 115.00 | 110.21 | 112.48 | 1.66M | +2.51% |
| 2026-06-08 | 107.96 | 111.25 | 107.50 | 109.73 | 1.61M | +1.48% |
| 2026-06-05 | 108.26 | 109.55 | 107.21 | 108.13 | 1.15M | -0.76% |
| 2026-06-04 | 108.79 | 109.38 | 107.17 | 108.96 | 1.50M | +1.49% |
| 2026-06-03 | 108.56 | 109.93 | 105.13 | 107.36 | 2.21M | -3.10% |
| 2026-06-02 | 110.58 | 112.75 | 110.46 | 110.79 | 1.37M | -0.03% |
| 2026-06-01 | 112.43 | 113.50 | 110.05 | 110.82 | 1.66M | -2.66% |
| 2026-05-29 | 114.19 | 115.25 | 113.12 | 113.85 | 1.42M | -0.40% |
| 2026-05-28 | 113.40 | 115.63 | 111.33 | 114.31 | 1.96M | -0.05% |
| 2026-05-27 | 112.65 | 115.83 | 112.65 | 114.37 | 2.46M | +2.63% |
| 2026-05-26 | 107.86 | 111.44 | 105.00 | 111.44 | 3.03M | +4.47% |
| 2026-05-22 | 102.05 | 106.80 | 99.38 | 106.67 | 586K | +3.95% |
| 2026-05-21 | 98.35 | 102.99 | 97.18 | 102.62 | 3.59M | +4.46% |
| 2026-05-20 | 93.91 | 98.25 | 92.31 | 98.24 | 2.30M | +4.21% |
| 2026-05-19 | 94.40 | 95.72 | 93.06 | 94.27 | 1.83M | -0.36% |
| 2026-05-18 | 93.61 | 96.80 | 93.28 | 94.61 | 2.42M | +1.12% |
| 2026-05-15 | 94.68 | 95.09 | 92.99 | 93.56 | 1.77M | -1.48% |
| 2026-05-14 | 95.02 | 95.75 | 94.11 | 94.97 | 1.85M | +1.11% |
| 2026-05-13 | 94.69 | 95.67 | 93.75 | 93.93 | 1.82M | -1.01% |
| 2026-05-12 | 95.95 | 95.96 | 94.33 | 94.89 | 2.23M | -1.82% |
| 2026-05-11 | 99.24 | 99.43 | 96.28 | 96.65 | 2.07M | -3.75% |
| 2026-05-08 | 101.94 | 102.62 | 99.23 | 100.42 | 1.72M | -2.22% |
| 2026-05-07 | 104.92 | 105.97 | 102.20 | 102.70 | 1.49M | -1.17% |
| 2026-05-06 | 101.99 | 104.69 | 101.01 | 103.92 | 2.01M | +5.46% |
| 2026-05-05 | 97.74 | 99.50 | 96.78 | 98.54 | 2.22M | +0.91% |
| 2026-05-04 | 99.65 | 100.48 | 97.01 | 97.65 | 1.74M | -3.20% |
| 2026-05-01 | 102.89 | 103.75 | 100.38 | 100.88 | 1.07M | -1.29% |
| 2026-04-30 | 101.17 | 103.73 | 101.10 | 102.20 | 1.34M | +0.85% |
| 2026-04-29 | 105.44 | 105.94 | 100.44 | 101.34 | 2.40M | -4.56% |
| 2026-04-28 | 107.12 | 107.93 | 105.67 | 106.18 | 1.25M | -0.55% |
| 2026-04-27 | 108.70 | 109.15 | 106.57 | 106.77 | 1.24M | -1.62% |
| 2026-04-24 | 107.70 | 109.33 | 107.43 | 108.53 | 1.05M | +0.76% |
| 2026-04-23 | 106.99 | 107.96 | 105.50 | 107.71 | 1.41M | +0.02% |
| 2026-04-22 | 110.53 | 110.56 | 107.07 | 107.69 | 1.56M | -2.25% |
| 2026-04-21 | 110.80 | 112.75 | 109.83 | 110.17 | 1.40M | -0.80% |
| 2026-04-20 | 111.96 | 113.66 | 109.29 | 111.06 | 1.60M | -1.28% |
| 2026-04-17 | 110.70 | 113.87 | 110.59 | 112.50 | 1.76M | +3.85% |
| 2026-04-16 | 109.45 | 110.91 | 108.24 | 108.33 | 1.46M | -0.50% |
| 2026-04-15 | 108.56 | 110.32 | 108.15 | 108.87 | 1.33M | +0.98% |
| 2026-04-14 | 108.97 | 110.34 | 107.47 | 107.81 | 1.30M | -0.31% |
| 2026-04-13 | 107.70 | 108.65 | 106.67 | 108.14 | 937K | +0.26% |
| 2026-04-10 | 110.35 | 110.99 | 107.00 | 107.86 | 1.26M | -1.74% |
| 2026-04-09 | 106.00 | 110.44 | 105.07 | 109.77 | 1.53M | +3.22% |
Full Stock Analysis
Deep dive into DECK consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DECK — Frequently Asked Questions
Quick answers to the most common questions about buying DECK stock.
How has DECK stock performed recently?
DECK returned +8.0% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DECK's all-time high price?
Deckers Outdoor Corporation reached $223.98 on 2025-01-30. The 52-week high is $126.50. Current 1-year return of +8.0% places the stock closer to historical peaks.
Where can I download DECK historical price data?
This page provides DECK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.